台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    101
  • 產業
    上市 食品類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福壽 (1219)籌碼相關-富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/20131415161718Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-青埔 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16114.3000.0014.3012320.43%
2025/01/13013.9500.0013.8002310.00%
2025/01/07314.7200.0014.6032071.45%
2024/12/3100.000.315.3515.20-0.3199-0.15%
2024/12/30115.5000.0015.4011970.51%
2024/12/26115.5000.0015.5511970.51%
2024/12/24115.6500.0015.5512010.50%
2024/12/2000.000.115.7015.50-0.1202-0.05%
2024/12/19115.800.215.8515.850.82000.40%
2024/12/17215.9000.0015.8522080.96%
2024/12/1300.000.216.2016.05-0.2209-0.10%
2024/12/09116.6000.0016.6511990.50%
2024/12/0400.00116.7016.65-1205-0.49%
2024/11/18116.7500.0016.7512250.44%
2024/11/1300.003016.9316.90-30220-13.60%
2024/10/2300.0010.617.1517.15-10.6285-3.71%
2024/10/1800.00117.2017.25-1292-0.34%
2024/09/205017.2100.0017.155034114.66%
2024/09/19216.9500.0017.1023420.58%
2024/09/18116.9500.0017.0013390.29%
2024/09/1100.000.216.9816.95-0.2346-0.04%
2024/09/0600.005016.9217.05-50347-14.40%
2024/08/3000.00317.3017.35-3336-0.89%
2024/08/2800.000.117.3517.30-0.1337-0.02%
2024/08/20117.20117.2517.2003550.00%
2024/08/06117.0000.0017.0013590.28%
2024/08/05117.4000.0017.1013500.28%
2024/07/30117.9000.0018.0513500.29%
2024/07/29218.0000.0018.0523550.56%
2024/07/19218.1800.0018.2023720.54%
2024/07/18118.2500.0018.2513760.27%
2024/07/17118.3000.0018.3013760.27%
2024/07/11218.3000.0018.3023850.52%
2024/07/10418.3600.0018.4043831.04%
2024/07/04118.4500.0018.5013840.26%
2024/06/19119.0500.0018.9513760.27%
2024/06/05518.8000.0018.8054451.12%
2024/06/03518.9000.0018.9054661.07%
2024/05/29218.8500.0018.8524650.43%
2024/05/281218.8800.0018.90124622.60%
2024/05/1600.00319.1519.10-3452-0.66%
2024/05/14119.00019.0519.0014490.22%
2024/05/09519.1000.0019.1054431.13%
2024/04/2500.00118.9018.90-1384-0.26%
2024/04/0900.000.218.8018.85-0.2363-0.04%
2024/04/0100.00118.7518.75-1361-0.28%
2024/03/27018.8500.0018.6503590.00%
2024/03/2500.001018.7018.75-10352-2.84%
2024/03/2000.000.118.7018.50-0.1336-0.03%
2024/03/13318.4200.0018.3033180.94%
2024/03/12118.6000.0018.6512740.36%
2024/03/08118.6000.0018.6012630.38%
2024/03/07118.8000.0018.7512510.40%
2024/03/05118.8500.0018.8512420.41%
2024/03/01118.9000.0018.9012390.42%
2024/02/2000.00019.1019.1002350.00%
搶攻毛孩商機 福壽與臺鹽攜手合作寵物主食及保健食品Anue鉅亨-2024/12/13
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨-2023/09/21
福壽 相關文章
福壽 相關影音