大魯閣 (1432)-富邦-西壢券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	18.06	0	0.00	18.00	5	872	0.57%
2024/05/13	1	17.95	0	0.00	18.10	1	890	0.11%
2024/05/09	1	18.20	0	0.00	18.10	1	933	0.11%
2024/05/08	0	0.00	1.5	18.07	18.15	-1.5	962	-0.16%
2024/05/07	0	0.00	6	18.43	18.20	-6	982	-0.61%
2024/05/06	0	0.00	6	18.64	18.55	-6	1,005	-0.60%
2024/05/03	2	18.50	2	18.78	18.95	0	1,041	0.00%
2024/04/30	4	18.00	0	0.00	18.20	4	1,042	0.38%
2024/04/29	1.5	17.98	0	0.00	18.10	1.5	1,051	0.14%
2024/04/26	3.1	17.80	5	17.65	17.75	-1.9	1,058	-0.18%
2024/04/25	3	17.70	0	0.00	17.65	3	1,060	0.28%
2024/04/24	4	17.60	0	0.00	17.65	4	1,064	0.38%
2024/04/23	0.2	17.45	0	0.00	17.50	0.2	1,070	0.02%
2024/04/22	1.1	17.43	0	0.00	17.35	1.1	1,076	0.10%
2024/04/19	0.2	17.85	0	0.00	17.35	0.2	1,086	0.02%
2024/04/18	0	0.00	0	18.00	17.85	0	1,103	0.00%
2024/04/17	0.1	17.95	0	0.00	17.85	0.1	1,130	0.00%
2024/04/16	0	0.00	2	17.50	17.55	-2	1,135	-0.18%
2024/04/15	1.2	18.02	0	0.00	18.00	1.2	1,138	0.10%
2024/04/12	1	18.20	0	18.10	18.15	1	1,139	0.09%
2024/04/11	0.3	18.15	0	0.00	18.15	0.3	1,142	0.02%
2024/04/03	1	18.05	0	0.00	18.00	1	1,194	0.08%
2024/04/01	0	0.00	1.1	18.56	18.50	-1.1	1,197	-0.09%
2024/03/29	0.1	19.00	0.1	19.05	18.85	-0.1	1,198	0.00%
2024/03/28	1	19.35	0.5	19.95	19.45	0.5	1,193	0.04%
2024/03/27	2	19.95	1	20.00	19.80	1	1,199	0.08%
2024/03/26	3.1	19.90	4	19.80	19.90	-0.9	1,195	-0.08%
2024/03/25	1.6	19.88	0	0.00	20.00	1.6	1,190	0.13%
2024/03/22	2	19.40	1	19.40	19.45	1	1,183	0.08%
2024/03/20	1	19.00	0	0.00	19.20	1	1,194	0.08%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	19.65	0	0.00	19.50	0	1,183	0.00%
2024/03/15	0	19.43	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	19.50	1	19.60	19.50	-1	1,191	-0.08%
2024/03/13	1	19.60	25	19.32	19.30	-24	1,191	-2.01%
2024/03/12	0	20.23	0	0.00	20.25	0	1,174	0.00%
2024/03/11	0	19.90	0	0.00	19.80	0	1,165	0.00%
2024/03/08	10	19.50	0	0.00	19.15	10	1,160	0.86%
2024/03/07	12.1	20.07	6	20.11	20.00	6.1	1,139	0.54%
2024/03/06	0.1	22.00	67	21.33	21.50	-66.9	1,079	-6.20%
2024/03/05	4	21.69	0	0.00	21.60	4	970	0.41%
2024/03/04	0	0.00	2	21.10	22.40	-2	956	-0.21%
2024/03/01	5	23.50	2	24.43	23.10	3	897	0.33%
2024/02/29	0	0.00	3	24.77	24.75	-3	866	-0.35%
2024/02/27	1	23.80	0	0.00	23.75	1	854	0.12%
2024/02/26	1	23.10	0	0.00	23.10	1	857	0.12%
2024/02/22	0	0.00	1	22.60	22.55	-1	926	-0.11%
2024/02/21	0	0.00	5	21.40	21.50	-5	906	-0.55%
2024/02/16	2	21.20	1	21.00	21.40	1	921	0.10%
2024/02/05	1	21.25	10.1	20.65	21.20	-9.1	895	-1.02%
2024/02/01	7	20.79	5	21.02	20.50	2	867	0.23%
2024/01/30	0	0.00	1	20.85	21.00	-1	803	-0.12%
2024/01/29	3	20.50	0	0.00	21.00	3	782	0.38%
2024/01/26	0	0.00	10	20.13	20.35	-10	758	-1.32%
2024/01/25	0	19.70	0	0.00	19.65	0	715	0.00%
2024/01/24	0	0.00	6	19.76	19.70	-6	713	-0.84%
2024/01/23	0	0.00	1	19.65	19.60	-1	704	-0.14%
2024/01/15	0	0.00	1	19.70	19.50	-1	662	-0.15%
2024/01/12	13	19.21	0	0.00	19.30	13	651	1.99%
2024/01/11	0	0.00	21	19.75	20.00	-21	627	-3.35%
2024/01/10	20	18.90	0	0.00	18.80	20	599	3.34%
2024/01/08	0	0.00	0	19.35	19.40	0	592	0.00%
2024/01/05	0	19.40	0	0.00	19.40	0	590	0.00%
2024/01/04	0	0.00	1	19.70	19.35	-1	593	-0.17%
2024/01/03	1	19.15	0	0.00	19.50	1	582	0.17%
2023/12/28	0	0.00	1	18.70	18.80	-1	537	-0.19%
2023/12/25	1	18.85	0	0.00	18.65	1	515	0.19%
2023/12/21	1	18.15	0	0.00	18.35	1	487	0.21%
2023/12/20	1	18.20	0	0.00	18.25	1	484	0.21%
2023/12/19	1	18.20	1	18.65	18.40	0	478	0.00%
2023/12/18	3	18.27	3	18.05	18.40	0	470	0.00%
2023/12/14	1	17.80	0	0.00	17.75	1	449	0.22%
2023/12/13	1	17.55	15	17.74	17.85	-14	445	-3.14%
2023/12/12	0	0.00	11	17.71	17.85	-11	434	-2.53%
2023/12/11	1	17.20	0	0.00	17.25	1	418	0.24%
2023/12/08	4	17.35	20	17.36	17.60	-16	414	-3.86%
2023/12/07	5	17.59	0	0.00	17.50	5	410	1.22%
2023/12/05	6	17.73	0	0.00	17.65	6	404	1.48%
2023/12/04	10	18.03	0	0.00	18.00	10	394	2.54%
2023/12/01	2	18.30	0	0.00	18.25	2	384	0.52%
2023/11/28	1.1	18.61	0	0.00	18.70	1.1	362	0.29%
2023/11/27	0	18.90	0	0.00	18.40	0	358	0.00%
2023/11/24	0	0.00	5	19.00	19.15	-5	346	-1.44%
2023/11/22	61	19.64	11	19.64	19.70	50	308	16.20%
2023/11/21	0	0.00	48	18.93	18.95	-48	245	-19.58%
2023/11/20	0	18.05	1	18.10	17.80	-1	205	-0.49%
2023/11/17	0	0.00	11	18.21	18.30	-11	192	-5.73%
2023/11/16	2	17.15	1	17.25	17.50	1	169	0.60%
2023/11/06	0	0.00	8	16.15	16.25	-8	180	-4.43%
2023/11/02	2	15.92	0	0.00	15.90	2	186	1.08%
2023/11/01	2	15.70	0	0.00	15.85	2	193	1.03%
2023/10/20	3	15.50	0	0.00	15.45	3	234	1.28%
2023/10/19	2	15.65	0	0.00	15.60	2	239	0.84%
2023/10/16	1	15.35	4	15.30	15.65	-3	259	-1.16%
2023/10/13	0.1	15.90	0	0.00	15.90	0.1	261	0.04%
2023/10/12	3	15.88	0	0.00	16.00	3	285	1.05%
2023/10/06	1.1	16.37	0	0.00	16.35	1.1	285	0.39%
2023/10/05	2	16.30	0	0.00	16.35	2	293	0.68%
2023/10/04	1	16.35	0	0.00	16.40	1	295	0.34%
2023/10/02	1	16.65	0	0.00	16.60	1	311	0.32%
2023/09/26	0	16.70	0	0.00	16.55	0	347	0.00%
2023/09/19	0	0.00	4.1	16.71	16.60	-4.1	385	-1.06%
2023/09/13	0	16.80	0	0.00	17.00	0	472	0.00%
2023/09/11	1	16.65	0	16.80	16.55	1	505	0.20%
2023/08/31	1	16.85	0	0.00	16.85	1	850	0.12%
2023/08/29	1	16.60	0	0.00	16.50	1	862	0.12%
2023/08/25	1	16.40	0	0.00	16.55	1	878	0.11%
2023/08/22	1	16.50	0	0.00	16.55	1	911	0.11%
2023/08/21	1	16.65	0	0.00	16.65	1	957	0.10%
2023/08/18	1	16.70	0	0.00	16.70	1	1,022	0.10%
2023/08/17	2	16.35	0	0.00	16.80	2	1,031	0.19%
2023/08/16	1	16.55	11	16.34	16.50	-10	1,037	-0.96%
2023/08/15	0	16.85	0	0.00	16.85	0	1,036	0.00%
2023/08/14	9	17.01	10	16.82	16.70	-1	1,044	-0.10%
2023/08/11	1	17.90	2	17.93	17.80	-1	1,036	-0.10%
2023/08/09	5	17.40	10	17.40	17.90	-5	1,033	-0.48%
2023/08/08	11	17.51	0	0.00	17.60	11	1,045	1.05%
2023/08/04	2	18.30	0	0.00	18.30	2	1,057	0.19%
2023/08/02	0	0.00	0	17.40	17.85	0	1,042	0.00%
2023/08/01	3	17.35	1	17.25	17.40	2	1,031	0.19%
2023/07/31	6	17.25	0	0.00	17.30	6	1,030	0.58%
2023/07/25	0	17.15	0	0.00	17.25	0	1,031	0.00%
2023/07/24	1	17.10	0	0.00	17.15	1	1,030	0.10%
2023/07/21	3	17.50	0	0.00	17.55	3	1,026	0.29%
2023/07/20	1	17.10	0	0.00	17.50	1	1,026	0.10%
2023/07/19	2	17.03	0	17.00	16.95	2	1,019	0.20%
2023/07/18	2	16.80	0	0.00	16.75	2	1,019	0.20%
2023/07/17	8	16.91	8	16.78	16.65	0	1,016	0.00%
2023/07/14	2	17.35	0	0.00	17.20	2	996	0.20%
2023/07/13	6	17.35	0	0.00	17.35	6	1,005	0.60%
2023/07/12	3	17.68	0	0.00	17.60	3	1,015	0.30%
2023/07/11	0	0.00	3	17.75	17.70	-3	1,013	-0.30%
2023/07/10	8	17.43	0	0.00	17.50	8	1,011	0.79%
2023/07/07	2	17.23	0	0.00	17.90	2	1,006	0.20%
2023/07/06	9	17.61	9	17.70	17.45	0	1,004	0.00%
2023/07/05	9	18.38	0	0.00	18.10	9	988	0.91%
2023/07/04	3	18.67	1	18.65	18.60	2	981	0.20%
2023/07/03	3	18.73	0	0.00	18.75	3	978	0.31%
2023/06/30	1	18.70	0	0.00	18.70	1	976	0.10%
2023/06/29	2	18.70	0	0.00	18.65	2	986	0.20%
2023/06/28	4	18.58	4	18.84	18.75	0	999	0.00%
2023/06/27	8	18.73	0	18.90	18.60	8	1,001	0.80%
2023/06/26	1	18.70	5	19.03	18.90	-4	1,000	-0.40%
2023/06/21	9	19.09	0	0.00	19.15	9	1,002	0.90%
2023/06/19	0	0.00	2	18.95	18.70	-2	977	-0.20%
2023/06/16	0	0.00	2	18.93	18.70	-2	979	-0.21%
2023/06/15	10	18.58	8	18.36	18.40	2	983	0.20%
2023/06/14	23	19.03	0	0.00	18.90	23	1,001	2.30%
2023/06/13	3	18.95	6	19.36	19.40	-3	1,006	-0.30%
2023/06/12	28	18.95	1	19.20	19.00	27	997	2.71%
2023/06/09	10	19.04	6	19.09	19.20	4	994	0.40%
2023/06/08	23	17.83	54.3	18.90	18.90	-31.3	939	-3.34%
2023/06/07	0	0.00	1	17.20	17.20	-1	884	-0.11%
2023/06/06	1	16.65	0	0.00	16.65	1	1,006	0.10%
2023/06/05	1	16.75	0.5	16.80	16.80	0.5	1,067	0.05%
2023/06/02	2	16.73	2	16.75	16.65	0	1,108	0.00%
2023/06/01	1	16.65	0	16.75	16.85	1	1,117	0.09%
2023/05/31	1	16.41	2	16.78	16.70	-1	1,137	-0.09%
2023/05/30	3	16.47	0	0.00	16.50	3	1,151	0.26%
2023/05/29	3	16.60	0	0.00	16.65	3	1,157	0.26%
2023/05/26	4	16.71	0	0.00	16.85	4	1,187	0.34%
2023/05/25	24	17.02	0	0.00	17.10	24	1,201	2.00%
2023/05/24	3	17.45	3	17.52	17.80	0	1,179	0.00%
2023/05/22	0.2	16.03	2	15.90	16.05	-1.8	1,199	-0.15%
2023/05/19	0.1	15.70	6	15.78	15.65	-5.9	1,225	-0.48%
2023/05/18	0	0.00	6	15.70	15.60	-6	1,257	-0.48%
2023/05/15	5	15.30	4	15.45	15.55	1	1,398	0.07%
2023/05/12	1	15.25	1	16.15	15.95	0	1,415	0.00%
2023/05/11	1	15.25	1	16.15	15.65	0	1,426	0.00%
2023/05/10	3	15.05	0	0.00	15.05	3	1,469	0.20%
2023/05/09	6	15.10	0	0.00	15.10	6	1,572	0.38%
2023/05/05	5.1	15.06	0	0.00	15.15	5.1	1,615	0.32%
2023/05/04	2	14.98	0	0.00	15.00	2	1,631	0.12%
2023/05/03	3	15.08	0	0.00	15.05	3	1,635	0.18%
2023/04/27	0	0.00	5	15.25	15.35	-5	1,656	-0.30%
2023/04/26	1	14.90	3	15.10	15.10	-2	1,658	-0.12%
2023/04/25	0	0.00	7	15.06	15.00	-7	1,658	-0.42%
2023/04/21	1	15.40	0	0.00	15.40	1	1,657	0.06%
2023/04/19	2	16.00	0	0.00	16.00	2	1,648	0.12%
2023/04/11	7	16.26	0	0.00	16.25	7	1,625	0.43%