台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    305.5
  • 漲跌
    ▲6.5
  • 漲幅
    +2.17%
  • 成交量
    7,933
  • 產業
    上市 電機機械類股
  • 514人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關-富邦-西壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-西壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/148302.385307.37305.5033,9050.08%
2024/06/133291.3310.1295.21299.00-7.13,850-0.18%
2024/06/0700.000.5276.50282.50-0.53,825-0.01%
2024/06/064.1284.1900.00276.504.13,8870.10%
2024/06/050281.0000.00281.5003,8640.00%
2024/06/041.1283.5500.00282.001.13,9120.03%
2024/06/035291.607.1298.84290.00-2.13,917-0.05%
2024/05/3115.1288.5214286.14280.501.13,8110.03%
2024/05/302282.252288.25295.5003,6270.00%
2024/05/291283.007283.79283.00-63,623-0.17%
2024/05/281275.002277.00275.50-13,613-0.03%
2024/05/2700.006274.92272.00-63,664-0.16%
2024/05/241266.001.1267.33268.50-0.13,7290.00%
2024/05/231267.001263.50263.0003,7900.00%
2024/05/224263.004264.75262.5003,9700.00%
2024/05/211250.501.1255.08261.50-0.14,0760.00%
2024/05/1400.000.5243.43246.00-0.54,375-0.01%
2024/05/090.1250.3800.00250.000.14,5240.00%
2024/05/0800.002.2253.25253.50-2.24,791-0.05%
2024/05/0600.000256.00250.5005,0340.00%
2024/05/0300.001246.50243.50-15,002-0.02%
2024/05/020250.0000.00250.0005,0050.00%
2024/04/3014259.753258.17255.00115,0210.22%
2024/04/293260.5012261.92264.00-94,958-0.18%
2024/04/2613257.317255.57256.0064,9660.12%
2024/04/254252.131.1255.06257.502.95,0180.06%
2024/04/220222.001.2234.69221.00-1.25,047-0.02%
2024/04/193.2240.671249.50233.002.25,1140.04%
2024/04/180.1258.7700.00258.000.15,1020.00%
2024/04/171261.000.1260.50259.500.95,1000.02%
2024/04/160251.000.7249.64250.00-0.75,076-0.01%
2024/04/120.1257.001256.50256.00-0.95,065-0.02%
2024/04/110255.001.2255.25254.50-1.25,053-0.02%
2024/04/1000.001.1258.05257.50-1.15,029-0.02%
2024/04/099263.8910.1258.78258.50-1.15,032-0.02%
2024/04/0812263.8810264.10264.0025,0140.04%
2024/04/036266.502.1266.97266.5045,0560.08%
2024/04/027.1274.476.2276.90272.500.95,0240.02%
2024/04/018.6266.7112269.79270.50-3.54,956-0.07%
2024/03/296.8262.858266.50261.50-1.25,046-0.02%
2024/03/2810260.109260.28259.0015,0890.02%
2024/03/277.1252.788257.75264.00-15,048-0.02%
2024/03/268.1254.258258.00253.500.14,9480.00%
2024/03/2500.001.2254.74254.00-1.24,886-0.02%
2024/03/220.1244.330.1244.00245.0004,8450.00%
2024/03/216246.925245.50245.0014,8400.02%
2024/03/200.1252.000255.00247.5004,8500.00%
2024/03/192253.493255.67251.00-14,851-0.02%
2024/03/183252.336.1256.49256.00-3.14,863-0.06%
2024/03/150244.5000.00243.5004,8270.00%
2024/03/133.3247.5200.00243.503.34,8730.07%
2024/03/121251.500255.50251.5014,8630.02%
2024/03/115243.205245.20241.0004,8280.00%
2024/03/082248.002242.50241.0004,8480.00%
2024/03/072.1250.221.1246.18246.0014,8450.02%
2024/03/052250.771.2251.37251.500.94,8090.02%
2024/03/045258.581255.00255.0044,7960.08%
2024/03/014.1254.533255.33256.001.14,7450.02%
2024/02/293253.173257.83258.0004,7100.00%
2024/02/276268.222268.00268.0044,6250.09%
2024/02/264270.233269.67273.0014,6090.02%
2024/02/236287.584281.25276.5024,6130.04%
2024/02/228252.138.1258.17275.50-0.14,3990.00%
2024/02/2115246.9414251.19250.5014,2690.02%
2024/02/201239.502238.50238.00-14,145-0.02%
2024/02/195233.015234.00233.0004,1000.00%
2024/02/1618238.3621.1239.32238.00-3.14,154-0.07%
2024/02/154231.503233.36238.0014,1740.02%
2024/02/0500.004220.50220.50-44,227-0.09%
2024/02/024.2221.033218.17217.501.24,2170.03%
2024/02/016219.583220.50217.5034,2710.07%
2024/01/3110.1220.519.5222.79219.500.64,3530.01%
2024/01/306.5202.737202.67209.50-0.54,300-0.01%
2024/01/291190.504195.50195.50-34,204-0.07%
2024/01/2600.001188.00189.00-14,304-0.02%
2024/01/251188.0000.00187.0014,3890.02%
2024/01/246190.921189.50189.0054,4030.11%
2024/01/231.2196.1300.00195.501.24,4110.03%
2024/01/223194.505196.90196.50-24,398-0.05%
2024/01/193191.332196.00194.5014,3590.02%
2024/01/183194.501194.50194.0024,2950.05%
2024/01/172198.0000.00196.0024,2220.05%
2024/01/1500.002199.00197.00-24,189-0.05%
2024/01/123193.5000.00190.5034,1630.07%
2024/01/103190.673185.83185.5004,1620.00%
2024/01/0900.002186.25187.00-24,175-0.05%
2024/01/0800.001183.00180.50-14,161-0.02%
2024/01/042186.251184.50184.0014,4030.02%
2024/01/030187.500.2187.00188.00-0.24,4350.00%
2024/01/022189.5000.00190.0024,4670.04%
2023/12/291190.503193.00192.00-24,481-0.04%
2023/12/2800.001.1188.23189.00-1.14,494-0.02%
2023/12/275192.605191.50190.5004,5220.00%
2023/12/269.3190.269.8189.83189.00-0.54,613-0.01%
2023/12/251180.503.3182.56185.00-2.34,795-0.05%
2023/12/221173.5000.00174.0014,9670.02%
2023/12/200.1168.5000.00170.000.14,9910.00%
2023/12/181.1172.1400.00172.501.15,0480.02%
2023/12/152.1175.5600.00174.502.15,0450.04%
2023/12/1400.002180.00180.00-25,031-0.04%
2023/12/131178.0000.00178.5015,0550.02%
2023/12/1200.001180.00178.00-15,051-0.02%
2023/12/111.1177.9100.00175.501.15,1610.02%
2023/12/070.3176.171175.00174.00-0.75,251-0.01%
2023/12/060.1178.5000.00180.500.15,2130.00%
2023/12/050.2183.0000.00182.000.25,1820.00%
2023/12/044189.252187.00186.5025,1630.04%
2023/11/292184.751186.50186.0015,1030.02%
2023/11/2800.002179.50180.00-25,056-0.04%
2023/11/271179.5100.00178.5015,0190.02%
2023/11/2200.001185.00188.00-14,881-0.02%
2023/11/210177.0000.00177.0004,8090.00%
2023/11/151179.0000.00178.0014,8520.02%
2023/11/1400.001181.50181.50-14,796-0.02%
2023/11/134178.135.1181.03181.00-1.14,726-0.02%
2023/11/102174.474171.88171.00-24,548-0.04%
2023/11/094171.003172.17173.5014,5340.02%
2023/11/084172.363176.00169.5014,4300.02%
2023/11/078.1167.905.1170.67169.5034,2850.07%
2023/11/063.1181.344179.25178.50-14,092-0.02%
2023/11/035178.705178.60180.0004,0130.00%
2023/11/022169.501170.50171.0013,8840.03%
2023/11/0100.002167.00168.50-23,798-0.05%
2023/10/270164.501163.50163.50-13,806-0.03%
2023/10/231167.501163.50165.0004,1770.00%
2023/10/201166.0000.00167.0014,4160.02%
2023/10/1900.003159.50164.50-34,397-0.07%
2023/10/134163.7500.00164.5044,8110.08%
2023/10/1200.007163.00165.50-74,994-0.14%
2023/10/1100.001158.00157.00-15,049-0.02%
2023/10/062153.751156.00157.0015,1600.02%
2023/10/043154.3300.00155.0035,1260.06%
2023/10/031.1157.211159.00157.000.15,0580.00%
2023/10/024158.637160.79160.00-35,036-0.06%
2023/09/2816157.2822.2157.34154.50-6.24,809-0.13%
2023/09/278150.9414151.00150.50-64,455-0.13%
2023/09/261142.0100.00142.0014,1840.02%
2023/09/252144.252142.00141.0004,1930.00%
2023/09/222142.751.1142.95143.500.94,1830.02%
2023/09/2100.002138.50137.50-24,121-0.05%
2023/09/2000.000.1140.00137.50-0.14,1030.00%
2023/09/1900.000.2139.00139.00-0.24,1190.00%
2023/09/181140.001142.00141.5004,1140.00%
2023/09/1500.001143.50143.00-14,091-0.02%
2023/09/141144.006.1143.12144.50-5.14,150-0.12%
2023/09/131.3138.2300.00138.501.34,0550.03%
2023/09/125.5136.555.2137.57136.000.44,0070.01%
2023/09/070.2134.1400.00133.000.24,4640.00%
2023/09/065134.001.4131.91134.503.74,5270.08%
2023/09/0500.000.4130.00130.00-0.44,613-0.01%
2023/09/040.1127.5000.00128.500.14,6240.00%
2023/09/010.2129.7500.00127.000.24,6530.00%
2023/08/280128.0000.00129.5004,7280.00%
2023/08/241130.501128.00128.0004,6990.00%
2023/08/221127.0000.00126.0014,6980.02%
2023/08/180.2126.5000.00124.500.24,6660.00%
2023/08/1600.001124.00124.00-14,625-0.02%
2023/08/1100.001125.00125.50-14,614-0.02%
2023/08/081.2130.2100.00129.001.24,5440.03%
2023/08/071.2132.5000.00132.501.24,5120.03%
2023/08/0400.001131.00131.50-14,495-0.02%
2023/08/021136.003131.33131.50-24,485-0.04%
2023/08/012.7137.633135.83136.00-0.34,429-0.01%
2023/07/315140.402139.00138.5034,3950.07%
2023/07/278.3140.773.4142.21141.5054,2770.12%
2023/07/262147.512.5149.00149.00-0.54,045-0.01%
2023/07/255153.1010.5152.19149.00-5.53,879-0.14%
2023/07/212144.0000.00143.5023,5430.06%
2023/07/203147.502.2146.17147.500.83,4720.02%
2023/07/195.2144.364141.88142.001.23,3370.04%
2023/07/182147.509148.44151.50-73,335-0.21%
2023/07/176146.429148.28145.00-33,167-0.09%
2023/07/146141.006141.67143.0002,9360.00%
2023/07/1300.0013.3129.70130.00-13.32,688-0.49%
2023/07/123123.173123.33122.5002,5420.00%
2023/07/111123.0000.00122.5012,5080.04%
2023/07/100.1122.500.1122.00121.000.12,4990.00%
2023/07/060.3123.8300.00122.500.32,4540.01%
2023/07/053.1125.4800.00124.003.12,4550.12%
2023/07/042128.0000.00128.0022,4590.08%
2023/07/032127.5000.00128.0022,5390.08%
2023/06/301123.5000.00123.0012,5350.04%
2023/06/165129.0000.00129.5052,4730.20%
2023/06/153132.003135.00132.0002,4130.00%
2023/06/142130.7512129.29129.00-102,247-0.44%
2023/06/135130.009129.39130.50-42,137-0.19%
2023/06/1200.000.1122.50122.00-0.11,879-0.01%
2023/06/091120.5011119.91124.00-101,805-0.55%
2023/06/0800.002116.50116.00-21,694-0.12%
2023/06/077118.641118.50118.5061,7160.35%
2023/06/0600.001117.50118.00-11,725-0.06%
2023/06/0500.001116.50116.50-11,726-0.06%
2023/06/021.2116.581117.00117.500.21,7380.01%
2023/05/268115.562.2115.14115.005.91,7860.33%
2023/05/2400.001111.50111.50-11,735-0.06%
2023/05/1800.000.1112.50111.50-0.11,7870.00%
2023/05/172111.5000.00112.5021,8270.11%
2023/05/121111.0000.00110.0011,8430.05%
2023/05/111111.0000.00109.5011,8660.05%
2023/05/081111.5000.00111.0011,9430.05%
2023/05/022110.5000.00110.0022,1260.10%
2023/04/2800.002109.00110.50-22,249-0.09%
2023/04/262106.0000.00108.0022,3560.08%
2023/04/251110.004109.25109.50-32,536-0.12%
2023/04/215117.904116.75113.5012,8010.04%
2023/04/200.2113.001113.00112.50-0.92,919-0.03%
2023/04/181117.0000.00116.5012,9360.03%
2023/04/1300.001117.50116.50-12,975-0.03%
台股震盪,辛耘、亞翔、中砂卻飆漲,台積電法說又要報明牌?專家:這個訊號,影響4月台股行情Anue鉅亨-2024/04/08
中砂鑽石碟月產能擴至5萬顆 今年營運戰新高Anue鉅亨-2024/01/28
台積電海外布局兩樣情 台日加碼投資/美國廠延後,先進製程需求旺 中砂 家登 帆宣Anue鉅亨-2024/01/28
中砂 相關文章