中砂 (1560)-富邦-西壢券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
302.5
漲跌
▲2.0
漲幅
+0.67%
成交量
4,159張
產業
上市電機機械類股
512人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2.1	296.45	0	0.00	302.50	2.1	3,956	0.05%
2024/06/24	0	0.00	1	301.00	300.50	-1	4,004	-0.02%
2024/06/21	0	304.50	1	304.50	304.50	-1	4,070	-0.02%
2024/06/20	1	293.00	9	307.67	311.00	-8	4,045	-0.20%
2024/06/19	0	289.00	1	289.50	288.50	-1	3,937	-0.03%
2024/06/18	2	293.25	0	0.00	288.50	2	3,953	0.05%
2024/06/17	5	299.58	0	293.50	288.50	5	3,944	0.13%
2024/06/14	8	302.38	5	307.37	305.50	3	3,905	0.08%
2024/06/13	3	291.33	10.1	295.21	299.00	-7.1	3,850	-0.18%
2024/06/07	0	0.00	0.5	276.50	282.50	-0.5	3,825	-0.01%
2024/06/06	4.1	284.19	0	0.00	276.50	4.1	3,887	0.10%
2024/06/05	0	281.00	0	0.00	281.50	0	3,864	0.00%
2024/06/04	1.1	283.55	0	0.00	282.00	1.1	3,912	0.03%
2024/06/03	5	291.60	7.1	298.84	290.00	-2.1	3,917	-0.05%
2024/05/31	15.1	288.52	14	286.14	280.50	1.1	3,811	0.03%
2024/05/30	2	282.25	2	288.25	295.50	0	3,627	0.00%
2024/05/29	1	283.00	7	283.79	283.00	-6	3,623	-0.17%
2024/05/28	1	275.00	2	277.00	275.50	-1	3,613	-0.03%
2024/05/27	0	0.00	6	274.92	272.00	-6	3,664	-0.16%
2024/05/24	1	266.00	1.1	267.33	268.50	-0.1	3,729	0.00%
2024/05/23	1	267.00	1	263.50	263.00	0	3,790	0.00%
2024/05/22	4	263.00	4	264.75	262.50	0	3,970	0.00%
2024/05/21	1	250.50	1.1	255.08	261.50	-0.1	4,076	0.00%
2024/05/14	0	0.00	0.5	243.43	246.00	-0.5	4,375	-0.01%
2024/05/09	0.1	250.38	0	0.00	250.00	0.1	4,524	0.00%
2024/05/08	0	0.00	2.2	253.25	253.50	-2.2	4,791	-0.05%
2024/05/06	0	0.00	0	256.00	250.50	0	5,034	0.00%
2024/05/03	0	0.00	1	246.50	243.50	-1	5,002	-0.02%
2024/05/02	0	250.00	0	0.00	250.00	0	5,005	0.00%
2024/04/30	14	259.75	3	258.17	255.00	11	5,021	0.22%
2024/04/29	3	260.50	12	261.92	264.00	-9	4,958	-0.18%
2024/04/26	13	257.31	7	255.57	256.00	6	4,966	0.12%
2024/04/25	4	252.13	1.1	255.06	257.50	2.9	5,018	0.06%
2024/04/22	0	222.00	1.2	234.69	221.00	-1.2	5,047	-0.02%
2024/04/19	3.2	240.67	1	249.50	233.00	2.2	5,114	0.04%
2024/04/18	0.1	258.77	0	0.00	258.00	0.1	5,102	0.00%
2024/04/17	1	261.00	0.1	260.50	259.50	0.9	5,100	0.02%
2024/04/16	0	251.00	0.7	249.64	250.00	-0.7	5,076	-0.01%
2024/04/12	0.1	257.00	1	256.50	256.00	-0.9	5,065	-0.02%
2024/04/11	0	255.00	1.2	255.25	254.50	-1.2	5,053	-0.02%
2024/04/10	0	0.00	1.1	258.05	257.50	-1.1	5,029	-0.02%
2024/04/09	9	263.89	10.1	258.78	258.50	-1.1	5,032	-0.02%
2024/04/08	12	263.88	10	264.10	264.00	2	5,014	0.04%
2024/04/03	6	266.50	2.1	266.97	266.50	4	5,056	0.08%
2024/04/02	7.1	274.47	6.2	276.90	272.50	0.9	5,024	0.02%
2024/04/01	8.6	266.71	12	269.79	270.50	-3.5	4,956	-0.07%
2024/03/29	6.8	262.85	8	266.50	261.50	-1.2	5,046	-0.02%
2024/03/28	10	260.10	9	260.28	259.00	1	5,089	0.02%
2024/03/27	7.1	252.78	8	257.75	264.00	-1	5,048	-0.02%
2024/03/26	8.1	254.25	8	258.00	253.50	0.1	4,948	0.00%
2024/03/25	0	0.00	1.2	254.74	254.00	-1.2	4,886	-0.02%
2024/03/22	0.1	244.33	0.1	244.00	245.00	0	4,845	0.00%
2024/03/21	6	246.92	5	245.50	245.00	1	4,840	0.02%
2024/03/20	0.1	252.00	0	255.00	247.50	0	4,850	0.00%
2024/03/19	2	253.49	3	255.67	251.00	-1	4,851	-0.02%
2024/03/18	3	252.33	6.1	256.49	256.00	-3.1	4,863	-0.06%
2024/03/15	0	244.50	0	0.00	243.50	0	4,827	0.00%
2024/03/13	3.3	247.52	0	0.00	243.50	3.3	4,873	0.07%
2024/03/12	1	251.50	0	255.50	251.50	1	4,863	0.02%
2024/03/11	5	243.20	5	245.20	241.00	0	4,828	0.00%
2024/03/08	2	248.00	2	242.50	241.00	0	4,848	0.00%
2024/03/07	2.1	250.22	1.1	246.18	246.00	1	4,845	0.02%
2024/03/05	2	250.77	1.2	251.37	251.50	0.9	4,809	0.02%
2024/03/04	5	258.58	1	255.00	255.00	4	4,796	0.08%
2024/03/01	4.1	254.53	3	255.33	256.00	1.1	4,745	0.02%
2024/02/29	3	253.17	3	257.83	258.00	0	4,710	0.00%
2024/02/27	6	268.22	2	268.00	268.00	4	4,625	0.09%
2024/02/26	4	270.23	3	269.67	273.00	1	4,609	0.02%
2024/02/23	6	287.58	4	281.25	276.50	2	4,613	0.04%
2024/02/22	8	252.13	8.1	258.17	275.50	-0.1	4,399	0.00%
2024/02/21	15	246.94	14	251.19	250.50	1	4,269	0.02%
2024/02/20	1	239.50	2	238.50	238.00	-1	4,145	-0.02%
2024/02/19	5	233.01	5	234.00	233.00	0	4,100	0.00%
2024/02/16	18	238.36	21.1	239.32	238.00	-3.1	4,154	-0.07%
2024/02/15	4	231.50	3	233.36	238.00	1	4,174	0.02%
2024/02/05	0	0.00	4	220.50	220.50	-4	4,227	-0.09%
2024/02/02	4.2	221.03	3	218.17	217.50	1.2	4,217	0.03%
2024/02/01	6	219.58	3	220.50	217.50	3	4,271	0.07%
2024/01/31	10.1	220.51	9.5	222.79	219.50	0.6	4,353	0.01%
2024/01/30	6.5	202.73	7	202.67	209.50	-0.5	4,300	-0.01%
2024/01/29	1	190.50	4	195.50	195.50	-3	4,204	-0.07%
2024/01/26	0	0.00	1	188.00	189.00	-1	4,304	-0.02%
2024/01/25	1	188.00	0	0.00	187.00	1	4,389	0.02%
2024/01/24	6	190.92	1	189.50	189.00	5	4,403	0.11%
2024/01/23	1.2	196.13	0	0.00	195.50	1.2	4,411	0.03%
2024/01/22	3	194.50	5	196.90	196.50	-2	4,398	-0.05%
2024/01/19	3	191.33	2	196.00	194.50	1	4,359	0.02%
2024/01/18	3	194.50	1	194.50	194.00	2	4,295	0.05%
2024/01/17	2	198.00	0	0.00	196.00	2	4,222	0.05%
2024/01/15	0	0.00	2	199.00	197.00	-2	4,189	-0.05%
2024/01/12	3	193.50	0	0.00	190.50	3	4,163	0.07%
2024/01/10	3	190.67	3	185.83	185.50	0	4,162	0.00%
2024/01/09	0	0.00	2	186.25	187.00	-2	4,175	-0.05%
2024/01/08	0	0.00	1	183.00	180.50	-1	4,161	-0.02%
2024/01/04	2	186.25	1	184.50	184.00	1	4,403	0.02%
2024/01/03	0	187.50	0.2	187.00	188.00	-0.2	4,435	0.00%
2024/01/02	2	189.50	0	0.00	190.00	2	4,467	0.04%
2023/12/29	1	190.50	3	193.00	192.00	-2	4,481	-0.04%
2023/12/28	0	0.00	1.1	188.23	189.00	-1.1	4,494	-0.02%
2023/12/27	5	192.60	5	191.50	190.50	0	4,522	0.00%
2023/12/26	9.3	190.26	9.8	189.83	189.00	-0.5	4,613	-0.01%
2023/12/25	1	180.50	3.3	182.56	185.00	-2.3	4,795	-0.05%
2023/12/22	1	173.50	0	0.00	174.00	1	4,967	0.02%
2023/12/20	0.1	168.50	0	0.00	170.00	0.1	4,991	0.00%
2023/12/18	1.1	172.14	0	0.00	172.50	1.1	5,048	0.02%
2023/12/15	2.1	175.56	0	0.00	174.50	2.1	5,045	0.04%
2023/12/14	0	0.00	2	180.00	180.00	-2	5,031	-0.04%
2023/12/13	1	178.00	0	0.00	178.50	1	5,055	0.02%
2023/12/12	0	0.00	1	180.00	178.00	-1	5,051	-0.02%
2023/12/11	1.1	177.91	0	0.00	175.50	1.1	5,161	0.02%
2023/12/07	0.3	176.17	1	175.00	174.00	-0.7	5,251	-0.01%
2023/12/06	0.1	178.50	0	0.00	180.50	0.1	5,213	0.00%
2023/12/05	0.2	183.00	0	0.00	182.00	0.2	5,182	0.00%
2023/12/04	4	189.25	2	187.00	186.50	2	5,163	0.04%
2023/11/29	2	184.75	1	186.50	186.00	1	5,103	0.02%
2023/11/28	0	0.00	2	179.50	180.00	-2	5,056	-0.04%
2023/11/27	1	179.51	0	0.00	178.50	1	5,019	0.02%
2023/11/22	0	0.00	1	185.00	188.00	-1	4,881	-0.02%
2023/11/21	0	177.00	0	0.00	177.00	0	4,809	0.00%
2023/11/15	1	179.00	0	0.00	178.00	1	4,852	0.02%
2023/11/14	0	0.00	1	181.50	181.50	-1	4,796	-0.02%
2023/11/13	4	178.13	5.1	181.03	181.00	-1.1	4,726	-0.02%
2023/11/10	2	174.47	4	171.88	171.00	-2	4,548	-0.04%
2023/11/09	4	171.00	3	172.17	173.50	1	4,534	0.02%
2023/11/08	4	172.36	3	176.00	169.50	1	4,430	0.02%
2023/11/07	8.1	167.90	5.1	170.67	169.50	3	4,285	0.07%
2023/11/06	3.1	181.34	4	179.25	178.50	-1	4,092	-0.02%
2023/11/03	5	178.70	5	178.60	180.00	0	4,013	0.00%
2023/11/02	2	169.50	1	170.50	171.00	1	3,884	0.03%
2023/11/01	0	0.00	2	167.00	168.50	-2	3,798	-0.05%
2023/10/27	0	164.50	1	163.50	163.50	-1	3,806	-0.03%
2023/10/23	1	167.50	1	163.50	165.00	0	4,177	0.00%
2023/10/20	1	166.00	0	0.00	167.00	1	4,416	0.02%
2023/10/19	0	0.00	3	159.50	164.50	-3	4,397	-0.07%
2023/10/13	4	163.75	0	0.00	164.50	4	4,811	0.08%
2023/10/12	0	0.00	7	163.00	165.50	-7	4,994	-0.14%
2023/10/11	0	0.00	1	158.00	157.00	-1	5,049	-0.02%
2023/10/06	2	153.75	1	156.00	157.00	1	5,160	0.02%
2023/10/04	3	154.33	0	0.00	155.00	3	5,126	0.06%
2023/10/03	1.1	157.21	1	159.00	157.00	0.1	5,058	0.00%
2023/10/02	4	158.63	7	160.79	160.00	-3	5,036	-0.06%
2023/09/28	16	157.28	22.2	157.34	154.50	-6.2	4,809	-0.13%
2023/09/27	8	150.94	14	151.00	150.50	-6	4,455	-0.13%
2023/09/26	1	142.01	0	0.00	142.00	1	4,184	0.02%
2023/09/25	2	144.25	2	142.00	141.00	0	4,193	0.00%
2023/09/22	2	142.75	1.1	142.95	143.50	0.9	4,183	0.02%
2023/09/21	0	0.00	2	138.50	137.50	-2	4,121	-0.05%
2023/09/20	0	0.00	0.1	140.00	137.50	-0.1	4,103	0.00%
2023/09/19	0	0.00	0.2	139.00	139.00	-0.2	4,119	0.00%
2023/09/18	1	140.00	1	142.00	141.50	0	4,114	0.00%
2023/09/15	0	0.00	1	143.50	143.00	-1	4,091	-0.02%
2023/09/14	1	144.00	6.1	143.12	144.50	-5.1	4,150	-0.12%
2023/09/13	1.3	138.23	0	0.00	138.50	1.3	4,055	0.03%
2023/09/12	5.5	136.55	5.2	137.57	136.00	0.4	4,007	0.01%
2023/09/07	0.2	134.14	0	0.00	133.00	0.2	4,464	0.00%
2023/09/06	5	134.00	1.4	131.91	134.50	3.7	4,527	0.08%
2023/09/05	0	0.00	0.4	130.00	130.00	-0.4	4,613	-0.01%
2023/09/04	0.1	127.50	0	0.00	128.50	0.1	4,624	0.00%
2023/09/01	0.2	129.75	0	0.00	127.00	0.2	4,653	0.00%
2023/08/28	0	128.00	0	0.00	129.50	0	4,728	0.00%
2023/08/24	1	130.50	1	128.00	128.00	0	4,699	0.00%
2023/08/22	1	127.00	0	0.00	126.00	1	4,698	0.02%
2023/08/18	0.2	126.50	0	0.00	124.50	0.2	4,666	0.00%
2023/08/16	0	0.00	1	124.00	124.00	-1	4,625	-0.02%
2023/08/11	0	0.00	1	125.00	125.50	-1	4,614	-0.02%
2023/08/08	1.2	130.21	0	0.00	129.00	1.2	4,544	0.03%
2023/08/07	1.2	132.50	0	0.00	132.50	1.2	4,512	0.03%
2023/08/04	0	0.00	1	131.00	131.50	-1	4,495	-0.02%
2023/08/02	1	136.00	3	131.33	131.50	-2	4,485	-0.04%
2023/08/01	2.7	137.63	3	135.83	136.00	-0.3	4,429	-0.01%
2023/07/31	5	140.40	2	139.00	138.50	3	4,395	0.07%
2023/07/27	8.3	140.77	3.4	142.21	141.50	5	4,277	0.12%
2023/07/26	2	147.51	2.5	149.00	149.00	-0.5	4,045	-0.01%
2023/07/25	5	153.10	10.5	152.19	149.00	-5.5	3,879	-0.14%
2023/07/21	2	144.00	0	0.00	143.50	2	3,543	0.06%
2023/07/20	3	147.50	2.2	146.17	147.50	0.8	3,472	0.02%
2023/07/19	5.2	144.36	4	141.88	142.00	1.2	3,337	0.04%
2023/07/18	2	147.50	9	148.44	151.50	-7	3,335	-0.21%
2023/07/17	6	146.42	9	148.28	145.00	-3	3,167	-0.09%
2023/07/14	6	141.00	6	141.67	143.00	0	2,936	0.00%
2023/07/13	0	0.00	13.3	129.70	130.00	-13.3	2,688	-0.49%
2023/07/12	3	123.17	3	123.33	122.50	0	2,542	0.00%
2023/07/11	1	123.00	0	0.00	122.50	1	2,508	0.04%
2023/07/10	0.1	122.50	0.1	122.00	121.00	0.1	2,499	0.00%
2023/07/06	0.3	123.83	0	0.00	122.50	0.3	2,454	0.01%
2023/07/05	3.1	125.48	0	0.00	124.00	3.1	2,455	0.12%
2023/07/04	2	128.00	0	0.00	128.00	2	2,459	0.08%
2023/07/03	2	127.50	0	0.00	128.00	2	2,539	0.08%
2023/06/30	1	123.50	0	0.00	123.00	1	2,535	0.04%
2023/06/16	5	129.00	0	0.00	129.50	5	2,473	0.20%
2023/06/15	3	132.00	3	135.00	132.00	0	2,413	0.00%
2023/06/14	2	130.75	12	129.29	129.00	-10	2,247	-0.44%
2023/06/13	5	130.00	9	129.39	130.50	-4	2,137	-0.19%
2023/06/12	0	0.00	0.1	122.50	122.00	-0.1	1,879	-0.01%
2023/06/09	1	120.50	11	119.91	124.00	-10	1,805	-0.55%
2023/06/08	0	0.00	2	116.50	116.00	-2	1,694	-0.12%
2023/06/07	7	118.64	1	118.50	118.50	6	1,716	0.35%
2023/06/06	0	0.00	1	117.50	118.00	-1	1,725	-0.06%
2023/06/05	0	0.00	1	116.50	116.50	-1	1,726	-0.06%
2023/06/02	1.2	116.58	1	117.00	117.50	0.2	1,738	0.01%
2023/05/26	8	115.56	2.2	115.14	115.00	5.9	1,786	0.33%
2023/05/24	0	0.00	1	111.50	111.50	-1	1,735	-0.06%
2023/05/18	0	0.00	0.1	112.50	111.50	-0.1	1,787	0.00%
2023/05/17	2	111.50	0	0.00	112.50	2	1,827	0.11%
2023/05/12	1	111.00	0	0.00	110.00	1	1,843	0.05%
2023/05/11	1	111.00	0	0.00	109.50	1	1,866	0.05%
2023/05/08	1	111.50	0	0.00	111.00	1	1,943	0.05%
2023/05/02	2	110.50	0	0.00	110.00	2	2,126	0.10%
2023/04/28	0	0.00	2	109.00	110.50	-2	2,249	-0.09%
2023/04/26	2	106.00	0	0.00	108.00	2	2,356	0.08%
2023/04/25	1	110.00	4	109.25	109.50	-3	2,536	-0.12%
2023/04/21	5	117.90	4	116.75	113.50	1	2,801	0.04%
2023/04/20	0.2	113.00	1	113.00	112.50	-0.9	2,919	-0.03%
2023/04/18	1	117.00	0	0.00	116.50	1	2,936	0.03%
2023/04/13	0	0.00	1	117.50	116.50	-1	2,975	-0.03%