華電 (1603)-富邦-青埔券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
38.00
漲跌
▲0.15
漲幅
+0.40%
成交量
392張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	38.16	38.00	-5	620	-0.81%
2024/11/13	3	37.15	0	0.00	37.20	3	616	0.49%
2024/10/30	0	0.00	21	34.44	34.20	-21	743	-2.82%
2024/09/09	0	0.00	9	37.04	37.60	-9	1,823	-0.49%
2024/09/05	0	0.00	2	38.00	37.70	-2	1,956	-0.10%
2024/09/04	3	38.07	0	0.00	37.65	3	2,138	0.14%
2024/09/03	1	40.15	0	0.00	39.85	1	2,290	0.04%
2024/08/28	7	40.64	0	0.00	40.30	7	2,475	0.28%
2024/08/20	3	42.75	4	42.54	42.45	-1	2,588	-0.04%
2024/08/16	0	0.00	4	43.00	43.05	-4	2,727	-0.15%
2024/08/14	3	43.08	2	43.50	43.35	1	2,854	0.04%
2024/08/13	1	41.80	2	42.05	42.00	-1	2,819	-0.04%
2024/08/12	1	40.80	9	40.84	41.00	-8	2,828	-0.28%
2024/08/07	6	38.43	5	38.40	38.40	1	2,864	0.03%
2024/08/06	1	35.85	0	0.00	36.45	1	2,889	0.03%
2024/07/30	0	0.00	0.7	41.35	42.00	-0.7	3,112	-0.02%
2024/07/29	0	0.00	18	42.27	41.65	-18	3,138	-0.57%
2024/07/19	3	44.22	0	0.00	43.10	3	3,356	0.09%
2024/07/16	2	44.85	0	0.00	44.45	2	4,071	0.05%
2024/07/12	14	46.46	13	46.05	45.90	1	5,114	0.02%
2024/07/11	10	44.90	0	0.00	44.85	10	5,166	0.19%
2024/07/10	2	45.15	0	0.00	45.10	2	5,273	0.04%
2024/07/09	2	45.85	0	0.00	45.90	2	5,539	0.04%
2024/07/08	1	44.65	0	0.00	44.60	1	5,755	0.02%
2024/07/04	6	46.51	0	0.00	46.20	6	5,995	0.10%
2024/07/03	1	46.90	0	0.00	46.10	1	6,247	0.02%
2024/07/02	0	0.00	1	44.60	44.95	-1	6,369	-0.02%
2024/06/28	0	0.00	1	45.30	44.95	-1	6,500	-0.02%
2024/06/26	3	46.47	0	0.00	45.90	3	6,726	0.04%
2024/06/25	1	46.60	0	0.00	47.25	1	7,213	0.01%
2024/06/24	0	0.00	1	47.20	47.00	-1	7,987	-0.01%
2024/06/21	5	48.16	0	0.00	48.30	5	8,404	0.06%
2024/06/20	13	48.49	1	48.15	48.00	12	8,425	0.14%
2024/06/19	1	48.10	0	0.00	48.35	1	8,405	0.01%
2024/06/18	16	48.11	0	0.00	48.30	16	8,389	0.19%
2024/06/17	20	49.50	21	48.47	48.85	-1	8,355	-0.01%
2024/06/14	11	48.57	12	49.22	49.50	-1	8,198	-0.01%
2024/06/13	2	46.38	7.3	46.13	46.05	-5.3	8,003	-0.07%
2024/06/12	2	46.50	0	0.00	46.50	2	7,967	0.03%
2024/06/11	7.3	48.53	2	48.65	47.15	5.3	7,926	0.07%
2024/06/07	8	47.67	8	47.59	47.25	0	7,760	0.00%
2024/06/06	3	46.10	4	46.33	46.35	-1	7,603	-0.01%
2024/06/05	3	46.10	4	45.71	45.55	-1	7,527	-0.01%
2024/06/04	5	46.33	4	45.20	45.45	1	7,501	0.01%
2024/05/31	3	44.70	5	44.87	44.85	-2	7,504	-0.03%
2024/05/29	0	0.00	1	44.85	44.65	-1	7,495	-0.01%
2024/05/28	2	45.05	1	44.95	45.00	1	7,587	0.01%
2024/05/24	1	44.00	1	43.70	44.10	0	7,586	0.00%
2024/05/22	3	44.75	1	44.70	44.85	2	7,542	0.03%
2024/05/21	1	44.30	0	0.00	44.25	1	7,456	0.01%
2024/05/20	5	44.78	4	43.95	43.70	1	7,414	0.01%
2024/05/16	0	0.00	5.6	43.24	43.20	-5.6	7,339	-0.08%
2024/05/14	5	42.25	0	0.00	41.80	5	7,306	0.07%
2024/05/13	0	0.00	6	42.22	42.10	-6	7,294	-0.08%
2024/05/10	0	0.00	26	43.29	43.15	-26	7,268	-0.36%
2024/05/08	11	44.30	3	44.75	44.75	8	7,227	0.11%
2024/05/07	5	43.35	0	0.00	44.90	5	7,162	0.07%
2024/05/06	5	42.60	7	43.03	42.70	-2	7,066	-0.03%
2024/05/03	1	42.90	1	43.05	42.90	0	7,034	0.00%
2024/05/02	4	44.50	4	43.90	43.90	0	6,992	0.00%
2024/04/30	3	44.40	1	44.55	44.15	2	6,952	0.03%
2024/04/29	1	45.10	3	45.37	45.10	-2	6,900	-0.03%
2024/04/26	14	47.21	6	46.15	46.15	8	6,839	0.12%
2024/04/25	15	46.66	12	46.50	46.35	3	6,765	0.04%
2024/04/24	38	47.70	30	47.17	47.40	8	6,702	0.12%
2024/04/23	23	48.00	22	46.53	46.90	1	6,565	0.02%
2024/04/22	11	53.81	37	50.09	47.80	-26	6,382	-0.41%
2024/04/19	34	53.04	32	53.62	53.10	2	6,012	0.03%
2024/04/18	18	48.94	7	50.03	51.20	11	5,282	0.21%
2024/04/17	9	45.57	12	46.13	46.55	-3	4,960	-0.06%
2024/04/16	7	44.66	14	43.66	42.35	-7	4,882	-0.14%
2024/04/15	33	47.07	32	46.65	46.40	1	4,891	0.02%
2024/04/12	25	46.48	25	45.38	46.60	0	4,622	0.00%
2024/04/11	5	45.34	2	45.65	44.35	3	4,399	0.07%
2024/04/10	7	45.25	15	45.78	45.95	-8	4,355	-0.18%
2024/04/09	21	45.11	11	45.07	44.95	10	4,191	0.24%
2024/04/08	13	43.88	3	43.82	43.85	10	3,939	0.25%
2024/04/03	1	42.15	2	41.48	41.00	-1	3,833	-0.03%
2024/04/02	0	0.00	1	42.70	42.00	-1	3,825	-0.03%
2024/04/01	2	43.28	1	43.90	43.05	1	3,748	0.03%
2024/03/29	0	0.00	11	44.98	44.80	-11	3,642	-0.30%
2024/03/28	27	46.55	10	48.05	46.25	17	3,498	0.49%
2024/03/27	33	45.65	21.2	46.49	47.25	11.8	3,000	0.39%
2024/03/26	19	42.58	10	41.74	43.10	9	2,212	0.41%
2024/03/25	1	39.20	0	0.00	39.20	1	1,777	0.06%
2024/03/22	1	38.70	0	0.00	38.70	1	1,753	0.06%
2024/03/19	0	0.00	1	38.45	37.55	-1	1,763	-0.06%
2024/03/07	1	37.10	0	0.00	36.60	1	2,167	0.05%
2024/02/05	0.2	35.40	0	0.00	35.55	0.2	2,344	0.01%
2023/12/29	0	0.00	1	38.90	38.35	-1	3,065	-0.03%
2023/12/14	0	0.00	2	39.10	38.80	-2	3,321	-0.06%
2023/12/13	0	0.00	1	39.40	39.15	-1	3,304	-0.03%
2023/12/12	7	39.12	6	38.95	39.75	1	3,255	0.03%
2023/12/11	2	38.80	8	37.25	38.50	-6	3,115	-0.19%
2023/12/08	0	0.00	7	38.55	38.60	-7	3,050	-0.23%
2023/12/07	2	39.60	7	38.79	37.60	-5	3,025	-0.17%
2023/12/06	0	0.00	2	39.33	39.15	-2	2,937	-0.07%
2023/12/05	1	38.75	2	38.70	38.90	-1	2,982	-0.03%
2023/12/04	8	38.61	0	0.00	38.60	8	2,961	0.27%
2023/12/01	2	37.65	1	38.00	37.60	1	2,996	0.03%
2023/11/30	0	0.00	3	38.02	37.40	-3	3,021	-0.10%
2023/11/29	11	39.28	11	39.16	38.95	0	3,018	0.00%
2023/11/27	4	39.20	2	38.55	38.35	2	3,017	0.07%
2023/11/24	6	38.99	7	39.09	39.30	-1	2,975	-0.03%
2023/11/23	0	0.00	0.6	37.81	37.70	-0.6	2,873	-0.02%
2023/11/22	2	35.60	0	0.00	36.00	2	2,808	0.07%
2023/11/21	0	0.00	2	35.80	35.65	-2	2,799	-0.07%
2023/11/14	2	34.88	0	0.00	34.70	2	2,927	0.07%
2023/11/07	0.3	36.20	2	35.85	35.75	-1.7	2,956	-0.06%
2023/11/06	0.4	36.30	0	0.00	35.75	0.4	2,977	0.01%
2023/10/31	1	34.00	0	0.00	33.85	1	2,999	0.03%
2023/10/27	1	35.00	0	0.00	35.05	1	3,036	0.03%
2023/10/25	0	0.00	2	36.60	36.45	-2	3,068	-0.07%
2023/10/24	1	35.30	0	0.00	36.00	1	3,047	0.03%
2023/10/23	2	36.40	2	36.55	35.80	0	3,072	0.00%
2023/10/20	1	36.45	0	0.00	36.20	1	3,155	0.03%
2023/10/17	0	0.00	4	38.94	38.80	-4	3,115	-0.13%
2023/10/16	4	40.00	2.1	39.50	40.00	1.9	3,080	0.06%
2023/10/13	10.1	41.18	21	41.03	41.15	-10.9	3,054	-0.36%
2023/10/12	29	41.53	2.1	40.33	42.45	26.9	2,947	0.91%
2023/10/11	0	0.00	3.1	38.01	38.90	-3.1	2,716	-0.11%
2023/10/05	6	39.22	3	38.60	38.80	3	2,573	0.12%
2023/10/04	0.2	39.00	0	0.00	40.00	0.2	2,484	0.01%
2023/10/03	0	0.00	2	37.40	37.40	-2	2,385	-0.08%
2023/10/02	0	0.00	2	37.30	37.25	-2	2,379	-0.08%
2023/09/27	0	0.00	1	34.75	34.70	-1	2,302	-0.04%
2023/09/26	2	34.58	2	35.00	34.85	0	2,345	0.00%
2023/09/12	4	31.70	0	0.00	31.45	4	2,594	0.15%
2023/09/08	0	0.00	1	33.45	32.20	-1	2,593	-0.04%
2023/09/05	1	35.40	2	35.18	35.05	-1	2,529	-0.04%
2023/09/01	1	37.25	0	0.00	37.00	1	2,521	0.04%
2023/08/24	0	0.00	1	37.20	36.80	-1	2,433	-0.04%
2023/08/18	2	37.00	2	37.30	36.95	0	2,285	0.00%
2023/08/15	0	0.00	1	34.85	34.90	-1	2,205	-0.05%
2023/08/04	1	36.05	5	35.20	35.30	-4	2,065	-0.19%
2023/08/02	4	36.05	0	0.00	36.05	4	2,043	0.20%
2023/07/28	1	34.80	0	0.00	34.85	1	1,909	0.05%
2023/07/25	2	37.65	0	0.00	37.35	2	1,799	0.11%
2023/07/24	1	36.90	1	37.25	36.10	0	1,694	0.00%
2023/07/21	1	36.20	0	0.00	35.90	1	1,669	0.06%
2023/07/18	0	0.00	2	35.63	35.75	-2	1,630	-0.12%
2023/07/11	1	38.40	1	38.50	38.50	0	1,501	0.00%
2023/07/10	0	0.00	1	37.80	37.60	-1	1,432	-0.07%
2023/07/04	4	37.73	1	37.15	37.25	3	1,291	0.23%
2023/07/03	3	37.73	4	37.88	38.10	-1	1,186	-0.08%
2023/06/26	0	0.00	3	32.20	32.05	-3	955	-0.31%
2023/06/14	0	0.00	2	30.45	30.15	-2	1,108	-0.18%
2023/06/07	2	29.78	20	30.20	29.85	-18	1,056	-1.70%
2023/06/06	1	30.10	2	29.38	29.80	-1	1,053	-0.09%
2023/05/18	0	0.00	1	27.15	27.20	-1	947	-0.11%
2023/05/15	1	26.80	0	0.00	26.65	1	945	0.11%
2023/04/18	0	0.00	2	27.65	27.50	-2	945	-0.21%
2023/04/13	2	27.70	0	0.00	27.65	2	937	0.21%