大亞 (1609)-富邦-青埔券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
46.45
漲跌
▲1.55
漲幅
+3.45%
成交量
7,873張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	46.11	46.45	-1	5,552	-0.02%
2024/11/21	0.1	44.55	0	0.00	44.90	0.1	5,586	0.00%
2024/11/20	0.1	44.90	0	0.00	44.55	0.1	5,838	0.00%
2024/11/18	10.2	44.80	0	0.00	44.35	10.2	6,698	0.15%
2024/11/14	0.3	44.50	1	44.65	44.60	-0.8	7,066	-0.01%
2024/11/13	2.1	44.96	0	0.00	44.80	2.1	7,249	0.03%
2024/11/12	0.1	45.40	0	0.00	45.00	0.1	7,467	0.00%
2024/11/08	2.1	45.53	1	45.30	45.25	1.1	8,091	0.01%
2024/11/07	1.1	45.92	0.1	45.95	45.90	1	8,611	0.01%
2024/11/06	4.1	46.34	2.3	46.07	45.45	1.8	8,796	0.02%
2024/11/05	0.1	46.25	0.4	46.50	46.45	-0.3	9,130	0.00%
2024/11/04	0.1	45.95	0.1	46.05	46.00	0	9,483	0.00%
2024/10/30	2	45.25	0	0.00	45.30	2	10,068	0.02%
2024/10/29	1	45.55	0	0.00	45.40	1	10,321	0.01%
2024/10/28	1	46.00	0	0.00	46.10	1	10,426	0.01%
2024/10/24	4.6	46.77	0	0.00	46.30	4.6	11,070	0.04%
2024/10/23	3.3	47.68	0	0.00	47.35	3.3	11,586	0.03%
2024/10/22	1.3	46.66	2.1	46.71	46.90	-0.8	11,907	-0.01%
2024/10/18	1	47.05	0	0.00	47.00	1	13,586	0.01%
2024/10/16	0	0.00	6	47.35	47.15	-6	16,275	-0.04%
2024/10/15	4	47.90	0	0.00	47.70	4	16,978	0.02%
2024/10/14	2	47.70	3.1	48.70	48.70	-1.1	17,972	-0.01%
2024/10/11	0	0.00	0.1	48.20	47.65	-0.1	18,469	0.00%
2024/10/09	1.1	48.20	1	48.30	48.15	0.1	18,783	0.00%
2024/10/08	1	48.60	0	0.00	48.60	1	19,150	0.01%
2024/10/07	6	49.39	1	49.50	49.35	5	19,529	0.03%
2024/10/04	1.1	49.11	5	49.00	49.10	-3.9	19,667	-0.02%
2024/10/01	0	0.00	2	50.30	50.70	-2	19,826	-0.01%
2024/09/30	2	51.45	2	50.70	50.70	0	20,256	0.00%
2024/09/27	6	51.68	6.1	51.43	52.00	-0.1	20,265	0.00%
2024/09/26	2	51.00	3	50.77	50.60	-1	20,263	0.00%
2024/09/25	4	50.63	5.1	50.50	50.50	-1.1	20,460	-0.01%
2024/09/24	2	50.20	0	0.00	50.20	2	20,868	0.01%
2024/09/23	1	51.10	1.2	50.80	50.70	-0.2	21,472	0.00%
2024/09/20	1	50.40	3.1	50.30	50.70	-2.1	22,050	-0.01%
2024/09/19	2	50.75	6.2	50.68	50.70	-4.2	22,510	-0.02%
2024/09/18	4	50.85	3	50.53	50.60	1	22,550	0.00%
2024/09/16	2.1	49.92	2	50.10	49.90	0.1	22,607	0.00%
2024/09/13	0.4	48.65	0	0.00	48.65	0.4	22,817	0.00%
2024/09/12	1	48.30	2.1	48.35	48.45	-1.1	23,113	0.00%
2024/09/11	3.1	47.13	4	47.53	47.70	-0.9	23,391	0.00%
2024/09/10	5	47.92	0.6	46.60	46.40	4.4	24,132	0.02%
2024/09/09	3	48.00	0.4	48.75	48.80	2.6	25,304	0.01%
2024/09/06	2	48.55	2	48.70	48.70	0	25,569	0.00%
2024/09/05	3.1	49.29	2.1	49.30	48.20	1	25,736	0.00%
2024/09/04	18.1	49.83	6	49.44	49.35	12.1	26,178	0.05%
2024/09/03	6.1	52.54	1	52.80	51.60	5.1	26,875	0.02%
2024/09/02	5	53.42	1	53.00	52.70	4	26,911	0.01%
2024/08/30	2	52.90	1	52.70	52.90	1	26,902	0.00%
2024/08/29	18.3	53.20	0	0.00	53.00	18.3	26,974	0.07%
2024/08/28	11	53.75	5	53.70	53.60	6	27,040	0.02%
2024/08/27	1	54.20	0.1	54.40	54.30	0.9	27,026	0.00%
2024/08/26	15	55.25	13	54.48	54.20	2	27,084	0.01%
2024/08/23	3	55.20	0	0.00	55.80	3	26,997	0.01%
2024/08/22	11	56.31	20	55.75	55.60	-9	26,965	-0.03%
2024/08/21	37	56.34	33	55.88	55.60	4	26,989	0.01%
2024/08/20	39	56.34	44.7	55.86	56.30	-5.7	27,024	-0.02%
2024/08/19	8.8	53.47	0	0.00	53.30	8.8	26,949	0.03%
2024/08/16	21	54.12	15.4	54.18	54.10	5.7	26,999	0.02%
2024/08/15	2	57.05	8	57.24	56.80	-6	27,016	-0.02%
2024/08/14	10	57.61	8	57.09	57.20	2	27,424	0.01%
2024/08/13	5	57.24	5	57.44	57.40	0	27,400	0.00%
2024/08/12	24	57.63	49	57.51	57.60	-25	27,345	-0.09%
2024/08/09	28	56.66	22	56.77	56.60	6	27,289	0.02%
2024/08/08	15	54.70	14	54.94	55.20	1	27,027	0.00%
2024/08/07	17	54.63	7	54.87	55.20	10	27,207	0.04%
2024/08/06	8	50.46	35	50.05	51.00	-27	27,253	-0.10%
2024/08/05	2.1	49.99	18	50.52	50.00	-15.9	27,647	-0.06%
2024/08/02	4	55.75	5	55.68	55.30	-1	28,361	0.00%
2024/08/01	14.1	55.82	9	56.13	56.40	5.1	29,217	0.02%
2024/07/31	0	0.00	8	54.40	54.20	-8	29,530	-0.03%
2024/07/30	3	54.50	3	54.40	55.20	0	30,122	0.00%
2024/07/29	36	57.07	40	55.82	55.00	-4	30,715	-0.01%
2024/07/26	29	56.59	55	56.48	57.20	-26	30,965	-0.08%
2024/07/23	18	56.28	13.5	56.35	55.70	4.5	31,280	0.01%
2024/07/22	20	57.93	29.2	56.92	56.00	-9.2	31,959	-0.03%
2024/07/19	49	59.60	35	59.22	59.00	14	32,416	0.04%
2024/07/18	7.5	58.34	18	58.23	58.70	-10.5	33,894	-0.03%
2024/07/17	93.3	59.58	98.5	59.99	58.40	-5.2	35,831	-0.01%
2024/07/16	38	57.16	25	56.94	57.30	13	36,721	0.04%
2024/07/15	20	57.01	24.1	56.94	57.20	-4.1	42,496	-0.01%
2024/07/12	23.2	55.36	19	55.27	55.00	4.2	44,084	0.01%
2024/07/11	16	54.78	3	54.57	54.30	13	45,321	0.03%
2024/07/10	16	54.94	11	55.38	55.50	5	48,804	0.01%
2024/07/09	7.1	54.78	9	53.69	55.10	-1.9	51,385	0.00%
2024/07/08	6.1	54.51	14	54.15	54.10	-7.9	52,610	-0.02%
2024/07/05	22	55.38	14	55.13	55.00	8	53,494	0.01%
2024/07/04	11	54.81	16	55.51	55.50	-5	55,074	-0.01%
2024/07/03	18	54.34	7	54.16	54.00	11	56,472	0.02%
2024/07/02	14	54.56	10	54.78	54.20	4	57,052	0.01%
2024/07/01	2.7	55.26	6	55.13	54.80	-3.3	57,349	-0.01%
2024/06/28	13.2	55.94	17.1	55.88	55.80	-3.9	57,402	-0.01%
2024/06/27	41.5	55.51	32.5	55.39	55.50	9	57,195	0.02%
2024/06/26	23	55.20	25	55.03	55.40	-2	57,186	0.00%
2024/06/25	19.4	53.30	53	54.10	55.00	-33.6	57,280	-0.06%
2024/06/24	12.3	52.95	9	52.71	52.70	3.3	57,860	0.01%
2024/06/21	16	53.55	55	53.64	53.60	-39	60,054	-0.06%
2024/06/20	24	53.72	18.1	53.76	53.50	5.9	63,423	0.01%
2024/06/19	22.1	53.54	68	53.27	53.20	-45.9	64,988	-0.07%
2024/06/18	13.1	53.60	31	54.00	54.10	-17.9	65,146	-0.03%
2024/06/17	69	54.94	55	54.34	53.70	14	65,108	0.02%
2024/06/14	65.5	54.63	56.2	54.67	54.90	9.4	64,694	0.01%
2024/06/13	42.1	51.81	21	51.76	51.70	21.1	63,741	0.03%
2024/06/12	28	51.48	11.2	51.26	51.00	16.8	63,858	0.03%
2024/06/11	17	52.26	14	51.53	51.40	3	65,074	0.00%
2024/06/07	27	51.32	13	51.68	52.20	14	64,838	0.02%
2024/06/06	2	49.40	14	49.28	49.10	-12	64,234	-0.02%
2024/06/05	5	48.61	4	48.78	48.60	1	64,199	0.00%
2024/06/04	13	48.87	14	49.20	48.95	-1	64,365	0.00%
2024/06/03	9.2	49.14	11	49.05	48.90	-1.8	64,606	0.00%
2024/05/31	51	49.41	17.2	49.58	49.05	33.8	66,014	0.05%
2024/05/30	4	49.60	7	49.67	49.10	-3	66,161	0.00%
2024/05/29	11	50.60	5	50.40	50.30	6	66,381	0.01%
2024/05/28	3	50.47	6	50.77	51.00	-3	66,963	0.00%
2024/05/27	11.2	50.40	10	50.87	50.50	1.2	67,573	0.00%
2024/05/24	30.1	49.88	12	49.72	49.50	18.1	67,474	0.03%
2024/05/23	17.1	50.86	5	50.70	50.10	12.1	67,648	0.02%
2024/05/22	29	53.05	7	52.83	52.60	22	67,442	0.03%
2024/05/21	11	53.42	11	53.87	52.90	0	67,454	0.00%
2024/05/20	15.1	53.93	16	53.91	53.50	-0.9	67,326	0.00%
2024/05/17	5	53.02	9.1	53.00	53.10	-4.1	66,888	-0.01%
2024/05/16	9	52.23	15	52.36	52.10	-6	66,923	-0.01%
2024/05/15	4.5	52.59	11	52.63	52.10	-6.5	66,961	-0.01%
2024/05/14	14	52.64	14	52.81	52.40	0	66,691	0.00%
2024/05/13	3.2	52.57	12	52.38	53.00	-8.9	66,475	-0.01%
2024/05/10	18	53.10	33.1	52.77	53.60	-15.1	66,203	-0.02%
2024/05/09	19	54.46	20	53.46	53.30	-1	65,851	0.00%
2024/05/08	53.1	55.97	43	56.33	56.20	10.1	65,135	0.02%
2024/05/07	39	54.52	28	54.00	55.80	11	64,115	0.02%
2024/05/06	24	53.33	34	53.01	52.90	-10	63,002	-0.02%
2024/05/03	19	55.89	23.1	54.56	54.00	-4.1	62,453	-0.01%
2024/05/02	64	57.75	12	56.15	56.30	52	61,790	0.08%
2024/04/30	16	56.38	20	56.65	56.90	-4	61,060	-0.01%
2024/04/29	39	58.46	33	57.78	57.60	6	60,379	0.01%
2024/04/26	34.2	61.04	29	60.87	60.00	5.2	59,620	0.01%
2024/04/25	27.1	60.75	25	61.01	60.90	2.1	58,696	0.00%
2024/04/24	63	59.97	136	60.13	60.50	-73	57,532	-0.13%	大賣/
2024/04/23	105	58.05	77.3	57.72	57.60	27.7	55,336	0.05%	大買/
2024/04/22	84.5	61.51	102.2	61.15	57.80	-17.7	53,268	-0.03%	大賣/
2024/04/19	283.6	64.96	182.2	63.38	64.20	101.4	51,577	0.20%	大買/大賣/鉅額交易
2024/04/18	46	63.77	58.2	63.49	64.70	-12.2	45,068	-0.03%
2024/04/17	42	57.59	37	58.38	58.90	5	42,476	0.01%
2024/04/16	184	55.54	114.1	55.28	53.60	69.8	40,749	0.17%	大買/大賣/
2024/04/15	93.1	55.10	109.7	55.53	55.60	-16.7	36,988	-0.05%	大賣/
2024/04/12	58	46.97	39.1	48.55	50.60	18.9	34,024	0.06%
2024/04/11	49	46.51	28	46.78	46.00	21	32,414	0.06%
2024/04/10	39.4	46.95	94	47.27	46.70	-54.6	31,471	-0.17%
2024/04/09	113	45.25	95	44.96	45.55	18	29,793	0.06%	大買/
2024/04/08	40	42.80	56	42.88	43.10	-16	28,049	-0.06%
2024/04/03	52	41.94	31	41.27	41.15	21	27,536	0.08%
2024/04/02	21	41.97	12	42.00	41.75	9	27,355	0.03%
2024/04/01	15	43.11	19	42.74	42.60	-4	27,068	-0.01%
2024/03/29	33	43.55	27	43.10	43.00	6	26,844	0.02%
2024/03/28	20	44.71	14.2	44.62	44.20	5.8	26,243	0.02%
2024/03/27	16	44.82	29.3	44.98	44.05	-13.3	25,546	-0.05%
2024/03/26	108.3	45.43	94	45.18	43.80	14.3	24,475	0.06%	大買/
2024/03/25	138.1	44.40	117.1	44.35	45.40	21	22,208	0.09%	大買/大賣/
2024/03/22	74	41.78	71.4	42.03	42.45	2.6	18,720	0.01%
2024/03/21	6	37.83	50.9	38.55	38.60	-44.9	16,948	-0.26%
2024/03/20	5.5	37.70	1	37.70	37.35	4.5	16,636	0.03%
2024/03/19	13	38.43	15	38.46	38.10	-2	16,490	-0.01%
2024/03/18	4	38.23	13	38.45	38.45	-9	16,303	-0.06%
2024/03/15	3	37.92	3	38.08	37.95	0	16,333	0.00%
2024/03/14	108	38.39	66	38.23	37.85	42	16,455	0.26%	大買/
2024/03/13	4	37.63	5	37.07	36.85	-1	15,554	-0.01%
2024/03/12	3	36.97	4	37.16	37.20	-1	16,240	-0.01%
2024/03/11	0	36.25	0	0.00	36.30	0	16,078	0.00%
2024/03/08	9	36.24	12	36.09	36.05	-3	16,116	-0.02%
2024/03/07	21	36.92	5.6	37.14	36.70	15.4	16,013	0.10%
2024/03/06	40	38.21	54.1	38.22	37.50	-14.1	15,653	-0.09%
2024/03/05	11	36.77	29	36.40	36.35	-18	14,187	-0.13%
2024/03/04	2	37.65	3	37.20	36.95	-1	14,009	-0.01%
2024/03/01	29	37.71	16	37.62	37.85	13	13,745	0.09%
2024/02/29	22.1	37.46	37.2	37.48	37.50	-15.1	13,258	-0.11%
2024/02/27	2.2	35.74	4	35.98	35.65	-1.8	12,912	-0.01%
2024/02/26	18.1	36.89	28	37.01	36.45	-9.9	12,829	-0.08%
2024/02/23	5	36.44	2	36.62	36.25	3	12,302	0.02%
2024/02/22	14	36.42	28.3	36.58	36.40	-14.3	12,200	-0.12%
2024/02/21	1	36.25	1	36.35	36.15	0	12,059	0.00%
2024/02/20	12.2	36.35	13	35.91	35.90	-0.8	12,000	-0.01%
2024/02/19	27	36.44	24.3	36.44	36.30	2.7	11,892	0.02%
2024/02/16	10	35.67	14.2	35.81	35.90	-4.2	11,753	-0.04%
2024/02/05	0.1	34.45	11	34.52	34.50	-10.9	11,525	-0.09%
2024/02/01	0	0.00	10.1	34.95	35.40	-10.1	11,408	-0.09%
2024/01/31	0	0.00	10	34.80	34.95	-10	11,447	-0.09%
2024/01/30	0	0.00	1	35.10	34.90	-1	11,431	-0.01%
2024/01/29	0	0.00	0	34.80	34.80	0	11,439	0.00%
2024/01/25	1	35.10	10	35.17	34.85	-9	11,468	-0.08%
2024/01/24	0.1	35.35	1	35.30	35.35	-0.9	11,461	-0.01%
2024/01/23	1	35.75	9.7	35.46	35.40	-8.7	11,477	-0.08%
2024/01/22	0	0.00	7	35.31	35.35	-7	11,439	-0.06%
2024/01/19	8	35.12	8	35.20	34.80	0	11,317	0.00%
2024/01/18	2.5	34.52	0	0.00	34.80	2.5	11,228	0.02%
2024/01/17	6.1	34.91	0	0.00	34.60	6.1	11,190	0.05%
2024/01/16	5	35.71	12.5	35.71	35.50	-7.5	11,067	-0.07%
2024/01/15	33	36.56	62	36.95	36.90	-29	10,747	-0.27%
2024/01/12	0	0.00	4	34.18	34.15	-4	9,522	-0.04%
2024/01/11	3	33.92	11	33.92	34.10	-8	9,592	-0.08%
2024/01/10	11	33.30	0.5	33.45	33.25	10.5	9,701	0.11%
2024/01/08	1	34.05	0	0.00	34.10	1	9,826	0.01%
2024/01/05	1	34.30	1	34.50	34.30	0	9,894	0.00%
2024/01/04	0	0.00	0	34.90	34.60	0	9,942	0.00%
2024/01/03	1	34.75	17	35.27	34.70	-16	10,003	-0.16%
2024/01/02	0	0.00	1	35.00	35.00	-1	9,946	-0.01%
2023/12/29	18	34.69	6	34.53	34.50	12	9,959	0.12%
2023/12/28	55	35.12	66.2	35.02	35.00	-11.2	9,956	-0.11%
2023/12/26	1	33.80	0.1	33.85	33.95	0.9	10,500	0.01%
2023/12/22	4	34.18	3	34.00	33.90	1	11,866	0.01%
2023/12/21	19	34.31	5	34.32	34.30	14	12,507	0.11%
2023/12/19	0	0.00	1	33.50	33.45	-1	12,665	-0.01%
2023/12/18	1	33.90	2	33.95	33.90	-1	12,681	-0.01%
2023/12/15	14	34.75	7	34.50	34.40	7	12,693	0.06%
2023/12/14	0	0.00	3	34.83	34.55	-3	12,628	-0.02%
2023/12/13	3	35.40	8	35.01	34.85	-5	12,503	-0.04%
2023/12/12	50.2	36.23	14	35.80	35.60	36.2	12,373	0.29%
2023/12/11	28	36.36	34	36.16	35.80	-6	11,967	-0.05%
2023/12/08	49	35.61	19	35.50	35.60	30	11,478	0.26%
2023/12/07	45.5	35.33	62.7	35.88	35.95	-17.2	11,007	-0.16%
2023/12/06	5	33.90	0	0.00	33.95	5	10,073	0.05%
2023/12/05	1	33.35	23	33.35	33.45	-22	10,041	-0.22%
2023/12/04	10	34.54	10	34.19	33.95	0	9,961	0.00%
2023/11/30	1	34.35	9	34.11	34.05	-8	9,922	-0.08%
2023/11/28	3	34.10	13	34.37	34.45	-10	10,079	-0.10%
2023/11/27	9	34.29	30	34.18	34.00	-21	10,284	-0.20%
2023/11/24	22	34.54	6	34.38	34.20	16	10,226	0.16%
2023/11/21	4	33.83	2	33.78	33.70	2	10,061	0.02%
2023/11/20	0	33.60	0	0.00	33.50	0	10,060	0.00%
2023/11/17	16	33.22	7	33.25	33.25	9	10,102	0.09%
2023/11/16	3	32.85	1	33.05	33.00	2	10,190	0.02%
2023/11/15	3	32.55	19	32.64	32.75	-16	10,289	-0.16%
2023/11/14	5	32.08	0	0.00	32.05	5	10,528	0.05%
2023/11/13	8	32.39	0.1	32.20	32.45	7.9	10,919	0.07%
2023/11/10	3	32.28	6	32.40	32.25	-3	11,057	-0.03%
2023/11/09	14	32.50	27	32.67	32.55	-13	11,263	-0.12%
2023/11/08	7	32.59	0.3	32.75	32.60	6.7	11,569	0.06%
2023/11/07	5	33.19	0	0.00	33.15	5	11,769	0.04%
2023/11/06	6.2	33.43	2	33.30	33.45	4.2	12,119	0.03%
2023/11/03	3	32.80	1	32.90	32.80	2	12,498	0.02%
2023/11/02	21	32.22	57.1	32.48	32.50	-36.1	12,697	-0.28%
2023/11/01	12.1	31.80	0	0.00	31.90	12.1	13,002	0.09%
2023/10/31	31	32.27	0	0.00	32.00	31	13,902	0.22%
2023/10/30	0	0.00	1	33.30	32.80	-1	16,190	-0.01%
2023/10/26	2	32.85	0	0.00	32.80	2	16,488	0.01%
2023/10/25	3.4	33.95	2	33.45	33.45	1.4	16,712	0.01%
2023/10/24	6	32.85	12	33.20	33.40	-6	16,883	-0.04%
2023/10/23	2	33.28	1	33.35	33.05	1	17,175	0.01%
2023/10/20	15	32.17	86	32.08	32.10	-71	17,530	-0.41%
2023/10/19	10	32.92	4	32.90	32.80	6	18,760	0.03%
2023/10/18	12.8	33.15	1	33.15	32.90	11.8	19,514	0.06%
2023/10/17	11	33.74	1	33.65	33.60	10	19,983	0.05%
2023/10/16	7.1	34.30	4	34.24	34.25	3.1	20,170	0.02%
2023/10/13	4.1	35.06	0	0.00	34.95	4.1	21,179	0.02%
2023/10/12	12	35.58	6.1	35.54	35.50	5.9	22,483	0.03%
2023/10/11	10.2	36.26	13	35.40	35.35	-2.9	22,863	-0.01%
2023/10/06	16	36.68	0	0.00	36.40	16	23,403	0.07%
2023/10/05	3	36.85	0	0.00	36.90	3	23,809	0.01%
2023/10/04	9.1	37.41	4.5	37.08	36.85	4.5	24,245	0.02%
2023/10/03	7	38.71	0	0.00	37.75	7	24,742	0.03%
2023/10/02	33.1	38.85	24.3	38.90	38.60	8.8	24,700	0.04%
2023/09/28	17	37.31	56	38.03	38.45	-39	24,534	-0.16%
2023/09/27	247	36.79	242	36.55	36.70	5	24,392	0.02%	大買/大賣/
2023/09/26	27.2	36.88	48	36.47	36.35	-20.9	24,300	-0.09%
2023/09/25	14	34.95	33	34.69	35.25	-19	24,137	-0.08%
2023/09/22	1	34.00	1	34.25	34.40	0	24,427	0.00%
2023/09/21	3.1	33.62	7	33.69	33.45	-4	24,577	-0.02%
2023/09/20	17.9	33.80	15	34.10	34.10	2.8	24,714	0.01%
2023/09/19	9	34.40	0	0.00	34.10	9	25,156	0.04%
2023/09/18	18	34.70	1	34.85	34.65	17	25,310	0.07%
2023/09/15	3.1	34.77	1	34.80	35.10	2.1	25,673	0.01%
2023/09/14	0.2	34.65	0	0.00	34.85	0.2	25,991	0.00%
2023/09/13	3	34.47	0	0.00	34.40	3	26,462	0.01%
2023/09/12	10	34.85	1	34.90	34.80	9	27,933	0.03%
2023/09/11	6	35.75	0	0.00	35.15	6	28,871	0.02%
2023/09/08	0	0.00	20	36.10	35.95	-20	29,379	-0.07%
2023/09/07	2	36.35	0	0.00	36.35	2	30,161	0.01%
2023/09/05	10	36.10	8	36.19	36.10	2	32,646	0.01%
2023/09/04	10	36.55	1	37.00	36.45	9	35,956	0.03%
2023/09/01	10	36.77	24	36.72	36.45	-14	38,926	-0.04%
2023/08/31	80	36.35	1	36.75	36.95	79	42,430	0.19%
2023/08/30	1	35.70	1	35.85	35.75	0	43,137	0.00%
2023/08/28	0	0.00	29	35.53	35.15	-29	43,860	-0.07%
2023/08/25	0	0.00	6.1	35.87	36.00	-6.1	43,928	-0.01%
2023/08/24	0	0.00	2.1	36.15	35.85	-2.1	44,056	0.00%
2023/08/23	0.1	35.95	0	0.00	35.90	0.1	44,190	0.00%
2023/08/22	8	35.79	1.2	36.02	35.85	6.8	44,503	0.02%
2023/08/21	3.1	36.39	4	36.48	36.35	-0.9	44,699	0.00%
2023/08/18	15	36.52	15	36.03	36.00	0	44,769	0.00%
2023/08/17	27	35.99	28	35.92	36.15	-1	44,812	0.00%
2023/08/16	2	34.38	14	34.33	35.15	-12	45,047	-0.03%
2023/08/15	26	34.11	5	34.65	34.70	21	45,745	0.05%
2023/08/14	2.3	33.97	66	33.88	33.60	-63.8	46,303	-0.14%
2023/08/11	10.1	34.83	2	35.63	34.65	8.1	46,414	0.02%
2023/08/10	27.1	35.95	8	35.99	35.70	19.1	46,556	0.04%
2023/08/09	17	37.21	12	36.98	36.85	5	46,722	0.01%
2023/08/08	10	36.66	2	36.70	36.55	8	46,782	0.02%
2023/08/07	8.2	36.69	19	36.68	37.00	-10.9	47,425	-0.02%
2023/08/04	69.6	37.29	41	37.04	37.35	28.6	48,362	0.06%
2023/08/02	128.5	39.61	115.2	39.83	39.25	13.3	48,205	0.03%	大買/大賣/
2023/08/01	4	37.90	19.1	37.56	37.50	-15.1	46,944	-0.03%
2023/07/31	1.2	37.82	4	37.61	37.65	-2.8	48,426	-0.01%
2023/07/28	5.2	37.91	22	37.95	38.05	-16.8	50,109	-0.03%
2023/07/27	18.1	38.44	4	38.45	38.55	14.1	50,332	0.03%
2023/07/26	5.3	38.67	2.2	38.27	38.35	3.1	50,990	0.01%
2023/07/25	30.3	39.06	30.2	39.18	39.25	0	50,730	0.00%
2023/07/24	82.3	39.96	29	40.37	38.80	53.3	50,319	0.11%
2023/07/21	37.2	39.86	85.7	39.85	39.75	-48.5	49,129	-0.10%
2023/07/20	3	39.13	79	39.60	39.60	-76	48,499	-0.16%
2023/07/19	10.1	38.14	35	37.80	38.25	-24.9	48,038	-0.05%
2023/07/18	72	39.51	23.1	39.64	38.55	48.9	47,915	0.10%
2023/07/17	38	39.69	69.2	39.67	39.45	-31.2	47,115	-0.07%
2023/07/14	28	37.64	45	37.98	37.60	-17	46,247	-0.04%
2023/07/13	62.1	38.58	2	38.50	38.05	60.1	46,233	0.13%
2023/07/12	49	39.39	18	39.36	39.40	31	45,854	0.07%
2023/07/11	55.1	39.16	14.5	38.89	38.70	40.6	46,018	0.09%
2023/07/10	15.1	39.14	35	39.22	38.95	-19.9	46,535	-0.04%
2023/07/07	7.1	37.99	9	37.64	37.90	-1.9	47,187	0.00%
2023/07/06	19.1	38.65	84.1	38.80	38.10	-65	47,423	-0.14%
2023/07/05	35.3	39.12	19.2	38.98	39.15	16.2	47,541	0.03%
2023/07/04	20	38.59	17.7	38.35	38.25	2.3	47,450	0.00%
2023/07/03	22.3	38.93	32.3	38.81	38.60	-10	47,692	-0.02%
2023/06/30	17	38.38	41.1	38.37	38.60	-24.1	47,357	-0.05%
2023/06/29	3	37.23	4	37.40	37.40	-1	47,382	0.00%
2023/06/28	20.1	36.93	6.5	37.03	36.75	13.6	47,669	0.03%
2023/06/27	58.1	37.06	5	38.01	36.95	53.1	47,668	0.11%
2023/06/26	2	37.83	8.1	37.98	38.10	-6.1	48,044	-0.01%
2023/06/21	23.2	38.09	9	38.26	38.00	14.2	48,710	0.03%
2023/06/20	18.1	38.62	22	38.48	38.70	-3.9	48,365	-0.01%
2023/06/19	25.1	38.36	14	38.60	38.15	11.1	48,045	0.02%
2023/06/16	89	39.02	98.1	39.25	38.50	-9.1	47,705	-0.02%
2023/06/15	92.1	37.93	141.1	37.51	38.10	-49	46,305	-0.11%	大賣/
2023/06/14	250.2	38.29	189	37.80	37.60	61.2	45,571	0.13%	大買/大賣/
2023/06/13	65.1	37.79	57	37.73	37.80	8	45,133	0.02%
2023/06/12	191.1	39.16	335	38.55	38.40	-143.9	44,542	-0.32%	大買/大賣/鉅額交易
2023/06/09	116.2	39.38	153.4	39.59	39.50	-37.2	43,814	-0.08%	大買/大賣/
2023/06/08	169	40.53	194.5	40.65	40.50	-25.5	42,292	-0.06%	大買/大賣/
2023/06/07	212.2	37.23	264.1	37.38	39.20	-51.9	39,128	-0.13%	大買/大賣/
2023/06/06	153	36.13	63.7	35.93	35.65	89.3	36,364	0.25%	大買/
2023/06/05	39	33.14	62.7	34.21	34.80	-23.7	33,276	-0.07%
2023/06/02	47	31.64	49.7	31.83	31.65	-2.7	32,861	-0.01%
2023/06/01	2.5	31.00	10	31.10	30.85	-7.5	32,232	-0.02%
2023/05/31	10	30.87	2	31.00	31.10	8	32,140	0.02%
2023/05/30	70.1	30.73	37.2	30.66	30.50	33	32,073	0.10%
2023/05/29	22	31.12	19	31.04	31.00	3	31,878	0.01%
2023/05/26	21	30.60	29	30.65	30.75	-8	31,692	-0.03%
2023/05/25	9.1	31.52	0	0.00	31.20	9.1	31,400	0.03%
2023/05/24	22.1	31.62	3	31.60	31.60	19.1	31,212	0.06%
2023/05/23	132.3	31.69	31	31.75	31.75	101.3	31,263	0.32%	大買/鉅額交易
2023/05/22	29.3	31.64	41	31.47	31.80	-11.7	31,141	-0.04%
2023/05/19	49.2	31.61	51	31.92	31.25	-1.8	30,602	-0.01%
2023/05/18	25	31.41	20.3	31.42	31.35	4.7	30,165	0.02%
2023/05/17	63.2	30.94	132	30.56	30.50	-68.9	29,950	-0.23%	大賣/
2023/05/16	42	30.51	24	30.53	30.60	18	29,520	0.06%
2023/05/15	18	29.84	34	30.18	30.25	-16	29,140	-0.05%
2023/05/12	122.4	29.11	2	29.40	29.55	120.4	28,650	0.42%	大買/鉅額交易
2023/05/11	122.4	29.11	2	29.40	28.95	120.4	28,352	0.42%	大買/鉅額交易
2023/05/10	23.2	30.84	41	31.06	30.90	-17.8	27,516	-0.06%
2023/05/09	62	30.41	28	31.08	30.05	34	26,294	0.13%
2023/05/08	25	31.73	82	31.66	32.00	-57	25,548	-0.22%
2023/05/05	71	31.54	52.2	31.43	31.30	18.8	24,560	0.08%
2023/05/04	69	30.46	290.7	30.88	31.00	-221.7	23,319	-0.95%	大賣/鉅額交易
2023/05/03	17	28.94	8	29.01	28.95	9	22,140	0.04%
2023/05/02	43	28.63	63.6	28.90	29.20	-20.6	22,145	-0.09%
2023/04/28	3	27.48	2	27.48	27.40	1	21,305	0.00%
2023/04/27	82	27.05	0	0.00	27.05	82	21,187	0.39%
2023/04/26	2	26.95	0	0.00	27.10	2	21,097	0.01%
2023/04/25	7	27.04	0	0.00	27.30	7	20,958	0.03%
2023/04/24	22	27.79	35.4	27.80	27.80	-13.4	20,783	-0.06%
2023/04/21	3	26.98	13	27.37	27.10	-10	20,617	-0.05%
2023/04/20	26.1	27.82	21	28.04	27.80	5.1	20,428	0.02%
2023/04/19	10.9	28.33	37	28.28	28.40	-26.1	20,163	-0.13%
2023/04/18	95.3	27.81	28	27.49	27.45	67.3	19,694	0.34%
2023/04/17	21	28.48	7	28.61	28.40	14	19,352	0.07%
2023/04/14	35	28.60	90	29.07	28.60	-55	19,482	-0.28%
2023/04/13	112	28.66	28	28.93	28.70	84	18,938	0.44%	大買/
2023/04/12	78	28.74	23.1	28.41	28.70	54.9	17,837	0.31%
2023/04/11	31	27.38	31	27.42	27.35	0	16,489	0.00%
2023/04/10	10	27.18	11	27.12	26.85	-1	15,894	-0.01%