興農 (1712)-富邦-青埔券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
45.70
漲跌
▲0.10
漲幅
+0.22%
成交量
519張
產業
上市化學類股
444人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	1	45.25	45.05	-1	591	-0.17%
2024/11/26	0	0.00	1	45.50	45.45	-1	585	-0.17%
2024/11/25	0	0.00	4	45.08	44.90	-4	578	-0.69%
2024/11/22	0	0.00	1	44.60	44.50	-1	566	-0.18%
2024/11/21	4	43.40	5	43.82	43.95	-1	569	-0.18%
2024/11/20	0	0.00	8	43.78	43.80	-8	578	-1.38%
2024/11/19	0	0.00	4	43.83	43.90	-4	579	-0.69%
2024/11/18	0	0.00	1	43.65	43.60	-1	580	-0.17%
2024/11/15	1	43.65	0	0.00	43.60	1	587	0.17%
2024/11/14	0	0.00	16	43.46	43.70	-16	592	-2.70%
2024/11/13	16	43.40	13	43.55	43.15	3	603	0.50%
2024/11/11	3	43.25	3	46.40	48.00	0	576	0.00%
2024/11/08	0	0.00	7	43.66	43.80	-7	571	-1.23%
2024/11/07	1	42.75	0	0.00	43.10	1	563	0.18%
2024/11/06	4	42.93	0	0.00	42.85	4	560	0.71%
2024/11/05	6	43.12	0	0.00	42.95	6	562	1.07%
2024/11/01	0	0.00	6	42.34	42.90	-6	597	-1.00%
2024/10/29	2	41.65	0	0.00	41.55	2	612	0.33%
2024/10/23	0	0.00	2	42.15	42.10	-2	698	-0.29%
2024/10/22	3	42.27	0	0.00	42.25	3	752	0.40%
2024/10/21	0	0.00	2	42.45	42.40	-2	833	-0.24%
2024/10/18	0	0.00	2	42.15	42.10	-2	835	-0.24%
2024/10/16	0	0.00	2	42.65	42.60	-2	845	-0.24%
2024/10/14	9	42.36	0	0.00	42.00	9	820	1.10%
2024/10/09	3	43.12	0	0.00	43.05	3	821	0.37%
2024/10/08	8	43.23	0	0.00	43.30	8	825	0.97%
2024/10/07	0	43.70	0	0.00	43.85	0	834	0.00%
2024/10/04	21	43.22	0	0.00	43.30	21	838	2.50%
2024/10/01	1	42.85	0	0.00	43.05	1	842	0.12%
2024/09/26	1	42.80	0	43.10	42.80	1	901	0.11%
2024/09/04	0	0.00	65	42.01	41.90	-65	1,096	-5.93%
2024/09/03	1	42.85	0	0.00	42.70	1	1,108	0.09%
2024/09/02	15	43.24	0	0.00	42.85	15	1,118	1.34%
2024/08/30	0	0.00	4	44.05	44.30	-4	1,136	-0.35%
2024/08/28	0	0.00	10	43.70	43.60	-10	1,136	-0.88%
2024/08/27	0	0.00	4	43.51	43.45	-4	1,148	-0.35%
2024/08/26	9	43.27	0	0.00	43.00	9	1,146	0.78%
2024/08/23	0	0.00	10	43.20	43.20	-10	1,144	-0.87%
2024/08/19	0.1	42.30	0	0.00	42.10	0.1	1,142	0.00%
2024/08/15	7	42.96	4	42.60	42.55	3	1,142	0.26%
2024/08/14	17	43.56	0	0.00	43.45	17	1,132	1.50%
2024/08/13	0	0.00	2	43.75	43.50	-2	1,139	-0.18%
2024/08/12	0	0.00	10	43.60	43.45	-10	1,159	-0.86%
2024/08/06	10	43.43	2	44.00	43.85	8	1,165	0.69%
2024/08/05	12	43.85	18	43.73	43.50	-6	1,147	-0.52%
2024/08/02	7	45.46	1	45.60	45.60	6	1,123	0.53%
2024/08/01	0	0.00	10	46.41	46.70	-10	1,118	-0.89%
2024/07/31	8	45.56	0	0.00	45.80	8	1,122	0.71%
2024/07/29	3	45.68	11	46.58	46.60	-8	1,140	-0.70%
2024/07/26	60	45.32	0	0.00	46.00	60	1,157	5.19%
2024/07/23	0	0.00	0.3	47.70	47.80	-0.3	1,137	-0.03%
2024/07/22	3	46.15	3	46.85	47.00	0	1,084	0.00%
2024/06/25	0	44.00	0	0.00	44.05	0	963	0.00%
2024/06/17	0	0.00	10	42.15	42.25	-10	985	-1.01%
2024/06/13	0.2	42.80	0	0.00	42.85	0.2	996	0.02%
2024/06/11	10	43.09	0	0.00	43.10	10	1,104	0.91%
2024/06/07	0	0.00	1	42.50	42.50	-1	1,125	-0.09%
2024/05/28	0	0.00	1	40.85	40.90	-1	1,263	-0.08%
2024/05/27	0	0.00	7	40.50	40.40	-7	1,298	-0.54%
2024/05/23	0	0.00	4	40.30	40.25	-4	1,417	-0.28%
2024/05/22	0	0.00	27	40.79	40.85	-27	1,418	-1.90%
2024/05/21	1	40.85	0	0.00	40.75	1	1,422	0.07%
2024/05/20	10	41.13	1	41.20	41.10	9	1,423	0.63%
2024/05/15	10	42.00	1	42.15	41.70	9	1,435	0.63%
2024/05/14	6	41.70	0	0.00	41.80	6	1,428	0.42%
2024/05/07	0	0.00	2	41.45	41.25	-2	1,409	-0.14%
2024/05/06	0	0.00	6	41.26	41.35	-6	1,406	-0.43%
2024/05/02	2	41.33	2	41.45	41.40	0	1,385	0.00%
2024/04/30	2	41.05	4	41.04	40.60	-2	1,356	-0.15%
2024/04/29	0	0.00	3	40.20	40.40	-3	1,309	-0.23%
2024/04/25	0	0.00	5	39.85	39.85	-5	1,279	-0.39%
2024/04/24	0	0.00	7	39.73	39.60	-7	1,271	-0.55%
2024/04/23	12	39.35	5	39.86	39.60	7	1,262	0.55%
2024/04/22	3	39.35	3	39.52	39.55	0	1,249	0.00%
2024/04/19	8	39.12	4	39.20	39.05	4	1,238	0.32%
2024/04/18	0	0.00	1	39.55	40.00	-1	1,216	-0.08%
2024/04/15	0	0.00	3	39.05	39.15	-3	1,174	-0.26%
2024/04/11	0	0.00	4	39.05	38.80	-4	1,158	-0.35%
2024/04/09	0	0.00	1	39.00	39.00	-1	1,156	-0.09%
2024/04/02	1	38.80	0	0.00	38.95	1	1,151	0.09%
2024/03/29	2	38.78	0	0.00	38.70	2	1,157	0.17%
2024/03/22	6	38.98	0	0.00	38.65	6	1,137	0.53%
2024/03/21	3	39.15	0	0.00	39.20	3	1,127	0.27%
2024/03/20	0	0.00	1	39.50	39.65	-1	1,122	-0.09%
2024/03/19	1	39.00	0	0.00	38.95	1	1,105	0.09%
2024/03/15	0	0.00	5	38.75	38.80	-5	1,087	-0.46%
2024/03/14	12	38.08	0	0.00	38.50	12	1,063	1.13%
2024/03/13	6	41.91	7	41.87	42.00	-1	957	-0.10%
2024/03/12	2	42.15	0	0.00	42.10	2	899	0.22%
2024/03/11	1	41.95	0	0.00	41.90	1	870	0.11%
2024/03/05	1	42.00	0	0.00	42.10	1	785	0.13%
2024/03/04	0	0.00	2	41.65	41.60	-2	758	-0.26%
2024/03/01	0	0.00	3	41.98	41.90	-3	723	-0.41%
2024/02/27	0	0.00	3	42.00	41.80	-3	657	-0.46%
2024/02/26	3.3	41.93	0	0.00	41.80	3.3	623	0.52%
2024/02/20	0	0.00	1	39.50	39.30	-1	525	-0.19%
2024/02/19	0	0.00	0	39.90	39.90	0	513	0.00%
2024/02/05	2	38.60	0	0.00	38.60	2	484	0.41%
2023/12/27	1	38.60	0	0.00	38.45	1	875	0.11%
2023/12/12	0	0.00	0.4	37.90	38.10	-0.4	880	-0.05%
2023/12/08	0.1	37.60	0	0.00	37.85	0.1	881	0.01%
2023/11/30	2	37.60	0	0.00	37.80	2	885	0.23%
2023/11/27	0	37.55	0	0.00	37.15	0	912	0.00%
2023/11/21	1	37.35	0	0.00	37.45	1	910	0.11%
2023/11/20	0	37.35	0	0.00	37.25	0	906	0.00%
2023/11/16	0	0.00	2	37.30	37.35	-2	902	-0.22%
2023/11/13	1	36.65	0	0.00	36.70	1	902	0.11%
2023/10/25	0	0.00	0	37.75	37.85	0	843	0.00%
2023/10/24	0	0.00	0	37.10	37.20	0	843	0.00%
2023/10/18	0	0.00	1	38.80	37.60	-1	920	-0.11%
2023/10/16	2	38.55	3	38.65	38.80	-1	832	-0.12%
2023/10/03	0	0.00	5	36.50	36.50	-5	734	-0.68%
2023/10/02	0	0.00	1	36.50	36.65	-1	737	-0.14%
2023/09/22	0	0.00	1	36.50	36.65	-1	741	-0.13%
2023/09/06	6	36.38	0	0.00	36.50	6	721	0.83%
2023/09/01	0.4	36.60	0	0.00	36.55	0.4	702	0.06%
2023/08/21	0.2	36.00	0	0.00	35.70	0.2	702	0.02%
2023/08/14	2	35.15	0	0.00	35.20	2	708	0.28%
2023/08/11	1	35.50	0	0.00	35.45	1	699	0.14%
2023/08/04	1	35.85	0	0.00	35.85	1	759	0.13%
2023/07/12	1	35.40	0	0.00	35.50	1	741	0.13%
2023/06/30	0	0.00	1	35.65	35.65	-1	865	-0.12%
2023/06/26	2	35.33	0	0.00	35.30	2	939	0.21%
2023/06/21	1	35.50	0	0.00	35.45	1	946	0.11%
2023/06/20	1	35.50	0	0.00	35.55	1	964	0.10%
2023/06/14	0	0.00	4	35.68	35.80	-4	1,110	-0.36%
2023/06/13	0	0.00	2	35.88	35.90	-2	1,248	-0.16%
2023/06/02	1	35.30	0	0.00	35.25	1	1,610	0.06%
2023/05/29	1	35.30	1	35.20	35.25	0	1,881	0.00%
2023/05/25	2	35.70	0	0.00	35.50	2	1,905	0.10%
2023/05/23	0	0.00	2	35.48	35.75	-2	1,918	-0.10%
2023/05/18	0	0.00	1	35.75	35.75	-1	1,937	-0.05%
2023/05/17	0	0.00	1	35.50	35.50	-1	1,940	-0.05%
2023/05/16	2	35.33	1	35.80	35.25	1	1,942	0.05%
2023/05/15	1	34.90	0	0.00	35.70	1	1,938	0.05%
2023/05/12	1	35.90	0	0.00	35.10	1	1,944	0.05%
2023/05/11	1	35.90	0	0.00	35.65	1	1,928	0.05%
2023/04/25	1	35.85	0	0.00	35.95	1	1,983	0.05%
2023/04/24	0	0.00	1	36.40	36.55	-1	1,967	-0.05%
2023/04/20	0	0.00	1.4	36.83	36.50	-1.4	1,968	-0.07%
2023/04/19	0	0.00	5	37.00	37.25	-5	1,959	-0.26%
2023/04/17	2.4	36.98	0	0.00	36.85	2.4	1,942	0.12%
2023/04/12	0.6	36.90	0	0.00	36.65	0.6	1,909	0.03%
2023/04/11	0.4	37.05	0	0.00	36.80	0.4	1,912	0.02%