喬山 (1736)-富邦-西壢券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.4
漲跌
▲0.2
漲幅
+0.23%
成交量
636張
產業
上市運動休閒▲0.78%
298人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	0.1	85.20	85.50	-0.1	1,623	0.00%
2024/06/13	0.1	89.50	0	0.00	88.90	0.1	1,613	0.00%
2024/06/12	1	85.80	0	0.00	85.80	1	1,612	0.06%
2024/06/11	2	88.80	0	0.00	88.00	2	1,614	0.12%
2024/06/04	0	0.00	0	93.50	93.60	0	1,670	0.00%
2024/06/03	0	92.20	0	0.00	92.40	0	1,687	0.00%
2024/05/23	0	0.00	0	90.00	90.10	0	1,651	0.00%
2024/05/22	0	92.90	0	0.00	92.30	0	1,635	0.00%
2024/05/21	0	93.70	0	0.00	93.30	0	1,616	0.00%
2024/05/17	0	0.00	0	95.00	94.00	0	1,588	0.00%
2024/05/16	0	0.00	0.1	96.17	97.90	-0.1	1,564	-0.01%
2024/05/15	0.1	90.69	1	90.50	91.20	-0.9	1,497	-0.06%
2024/05/09	0	0.00	3	92.50	91.30	-3	1,384	-0.22%
2024/05/03	0	0.00	1	85.40	85.50	-1	1,202	-0.08%
2024/05/02	0	0.00	1.2	85.72	85.30	-1.2	1,177	-0.10%
2024/04/30	0.1	83.12	0	0.00	83.40	0.1	1,137	0.01%
2024/04/29	0.1	83.06	0	0.00	83.30	0.1	1,123	0.01%
2024/04/26	0	0.00	2	83.00	82.20	-2	1,071	-0.19%
2024/04/15	0	0.00	206	77.68	77.60	-206	842	-24.46%	大賣/鉅額交易
2024/04/12	2	78.65	0	0.00	80.20	2	802	0.25%
2024/04/11	0	0.00	2.1	80.00	80.40	-2.1	753	-0.28%
2024/04/10	146	75.88	0	0.00	75.80	146	662	22.06%	大買/鉅額交易
2024/04/09	61	76.99	2	74.90	77.10	59	579	10.18%
2024/03/29	2	70.50	0	0.00	71.00	2	466	0.43%
2024/03/26	0	0.00	1	70.40	69.10	-1	449	-0.22%
2024/03/14	0	0.00	2	72.00	72.30	-2	433	-0.46%
2024/03/13	0	0.00	3	71.67	72.10	-3	429	-0.70%
2024/03/06	0	0.00	3	71.67	71.00	-3	338	-0.89%
2024/02/16	0	0.00	4	65.00	65.00	-4	341	-1.17%
2024/02/15	7	64.00	0	0.00	64.10	7	342	2.04%
2024/01/23	0	0.00	0.2	65.50	66.30	-0.2	382	-0.04%
2024/01/18	0	0.00	7	64.63	64.70	-7	395	-1.77%
2024/01/12	2	67.50	0	0.00	67.60	2	418	0.48%
2024/01/09	0.1	69.60	0	0.00	69.40	0.1	440	0.01%
2024/01/05	0.1	69.95	0	0.00	70.10	0.1	442	0.02%
2023/12/19	1	68.00	0	0.00	68.30	1	609	0.16%
2023/12/12	2	68.30	0	0.00	67.90	2	637	0.31%
2023/12/07	1	68.80	0	0.00	68.60	1	662	0.15%
2023/11/24	0.1	71.00	0	0.00	71.50	0.1	742	0.01%
2023/11/17	1	72.40	1	72.40	72.40	0	808	0.00%
2023/11/16	2	71.55	2	71.45	71.50	0	801	0.00%
2023/11/15	2	70.80	2	71.00	70.70	0	796	0.00%
2023/11/01	1	66.10	1	66.70	66.70	0	846	0.00%
2023/10/30	1	68.10	1	67.90	67.90	0	861	0.00%
2023/10/24	2	68.60	0	0.00	68.80	2	921	0.22%
2023/10/20	1	67.50	4	68.28	68.30	-3	959	-0.31%
2023/10/18	1	71.50	0	0.00	71.90	1	987	0.10%
2023/10/17	2	72.65	1	72.10	72.10	1	1,081	0.09%
2023/10/03	1	78.50	0	0.00	79.10	1	1,244	0.08%
2023/10/02	2	79.00	3.2	78.77	78.70	-1.2	1,303	-0.09%
2023/09/20	2	74.00	0.1	75.10	73.20	1.9	1,387	0.14%
2023/09/15	0	0.00	0.1	78.10	78.00	-0.1	1,404	-0.01%
2023/09/14	0	0.00	2	78.90	79.00	-2	1,400	-0.14%
2023/09/06	0	0.00	2	80.00	77.80	-2	1,365	-0.15%
2023/09/01	0	0.00	0.1	78.00	78.10	-0.1	1,365	-0.01%
2023/08/30	0	0.00	4	76.60	76.60	-4	1,348	-0.30%
2023/08/21	0.1	72.50	0	0.00	72.60	0.1	1,263	0.01%
2023/08/18	1	72.00	0	0.00	71.20	1	1,260	0.08%
2023/07/31	2.1	78.00	0	0.00	77.80	2.1	1,252	0.17%
2023/07/28	2	78.85	0	0.00	78.60	2	1,239	0.16%
2023/07/25	0	0.00	5	78.44	78.10	-5	1,150	-0.43%
2023/07/20	2	79.65	0	0.00	79.50	2	1,081	0.18%
2023/07/19	2	81.20	4	79.60	78.50	-2	979	-0.20%
2023/07/18	1	76.90	4	77.70	76.80	-3	898	-0.33%
2023/07/17	0	0.00	4	78.10	78.00	-4	886	-0.45%
2023/07/13	0.1	76.90	0	0.00	77.30	0.1	857	0.01%
2023/07/12	4.2	78.03	0	0.00	77.20	4.2	842	0.50%
2023/07/11	2	76.45	0	0.00	76.20	2	787	0.25%
2023/07/07	8	77.79	0	0.00	78.10	8	757	1.06%
2023/07/06	2	78.60	2	74.80	78.80	0	704	0.00%
2023/06/29	0	0.00	2	72.55	73.00	-2	588	-0.34%
2023/06/20	0	0.00	2	70.30	70.30	-2	530	-0.38%
2023/06/19	0	0.00	1	69.20	69.40	-1	520	-0.19%
2023/06/14	0	0.00	5	65.80	65.80	-5	509	-0.98%
2023/06/08	0	0.00	6	67.30	67.20	-6	533	-1.13%
2023/05/16	0	0.00	2	61.00	61.20	-2	612	-0.33%
2023/05/10	0	0.00	1	64.80	64.80	-1	598	-0.17%
2023/05/04	0	0.00	1	67.70	67.50	-1	663	-0.15%
2023/05/03	0	0.00	2	67.55	67.10	-2	700	-0.29%
2023/05/02	1	67.40	0	0.00	67.50	1	730	0.14%
2023/04/28	1	66.80	0	0.00	67.00	1	757	0.13%
2023/04/26	1	67.20	1	66.80	67.00	0	823	0.00%
2023/04/25	0	0.00	4	67.88	66.50	-4	841	-0.48%
2023/04/24	0	0.00	3	67.33	67.20	-3	850	-0.35%
2023/04/21	0	0.00	2	66.25	65.80	-2	883	-0.23%
2023/04/20	0	0.00	3	66.93	66.60	-3	1,026	-0.29%
2023/04/19	14	68.69	0	0.00	67.60	14	1,067	1.31%
2023/04/14	0	0.00	3	69.57	68.80	-3	1,252	-0.24%