和康生 (1783)-富邦-西壢券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.75
漲跌
▼1.15
漲幅
-2.62%
成交量
218張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	43.30	42.75	-1	392	-0.26%
2024/08/23	0	0.00	2	45.20	46.10	-2	429	-0.47%
2024/08/20	2	44.00	0	0.00	44.05	2	427	0.47%
2024/08/16	0	0.00	1	43.60	43.20	-1	426	-0.23%
2024/08/05	1	38.10	0	0.00	38.10	1	412	0.24%
2024/08/01	0	0.00	0.1	43.10	43.65	-0.1	403	-0.03%
2024/07/26	0.1	44.35	0	0.00	44.30	0.1	396	0.03%
2024/07/22	0	0.00	1	46.40	46.50	-1	391	-0.26%
2024/07/19	6	48.58	5.1	49.67	46.50	0.9	384	0.24%
2024/07/18	0	0.00	2	47.65	48.00	-2	346	-0.58%
2024/07/09	2	46.25	0	0.00	44.05	2	329	0.61%
2024/07/05	0	0.00	0.1	49.55	49.40	-0.1	300	-0.03%
2024/07/03	0	0.00	0.2	50.50	50.40	-0.2	284	-0.07%
2024/07/01	0	0.00	6	49.18	50.20	-6	214	-2.80%
2024/06/28	0.1	46.11	0	0.00	46.20	0.1	184	0.05%
2024/06/05	0.1	45.05	0	0.00	44.90	0.1	153	0.03%
2024/05/16	2	43.15	0	0.00	43.15	2	134	1.49%
2024/05/13	7	43.50	0	0.00	43.55	7	142	4.90%
2024/05/10	0	0.00	0.1	43.20	43.40	-0.1	155	-0.03%
2024/05/07	0	0.00	3	42.35	42.45	-3	154	-1.94%
2024/04/23	0	0.00	7	42.61	42.80	-7	160	-4.35%
2024/04/01	0.1	46.85	0	0.00	46.55	0.1	166	0.06%
2024/03/28	0.1	46.50	0	0.00	45.70	0.1	166	0.05%
2024/03/27	3	45.80	0	0.00	45.80	3	166	1.80%
2024/03/26	0	46.00	0	0.00	45.35	0	167	0.00%
2024/03/07	0	0.00	4	45.40	45.45	-4	169	-2.36%
2024/03/06	0	0.00	1	45.80	45.50	-1	171	-0.58%
2024/02/29	0.1	47.55	0	0.00	47.65	0.1	178	0.06%
2024/02/19	0	0.00	0	48.20	48.05	0	190	0.00%
2024/02/02	0	0.00	2	47.50	47.30	-2	187	-1.07%
2024/01/31	0.6	45.50	0	0.00	45.50	0.6	182	0.31%
2024/01/29	0	0.00	1	45.10	45.35	-1	184	-0.54%
2024/01/25	0.1	45.15	0	0.00	45.00	0.1	183	0.07%
2024/01/22	0.1	45.05	0	0.00	45.05	0.1	188	0.06%
2024/01/17	0.1	44.60	0	0.00	44.50	0.1	195	0.03%
2024/01/16	4	45.40	0	0.00	45.35	4	192	2.07%
2023/12/21	1	48.30	0	0.00	48.05	1	230	0.43%
2023/12/15	0	0.00	0.3	48.20	48.60	-0.3	230	-0.13%
2023/11/27	2	49.43	0	0.00	49.00	2	250	0.80%
2023/11/23	1	48.20	0	0.00	48.75	1	245	0.41%
2023/11/20	0	48.40	0	0.00	48.00	0	248	0.00%
2023/11/10	0	0.00	6	46.75	46.60	-6	267	-2.24%
2023/10/27	0.1	49.05	0	0.00	48.90	0.1	375	0.02%
2023/09/12	2	54.60	0	0.00	54.60	2	1,233	0.16%
2023/09/11	2	55.00	0	0.00	54.50	2	1,237	0.16%
2023/09/04	0	0.00	0	58.30	58.20	0	1,255	0.00%
2023/08/22	0.1	55.50	2	55.10	54.80	-1.9	1,368	-0.14%
2023/08/18	1	57.20	0	0.00	56.80	1	1,397	0.07%
2023/08/14	0.1	57.50	0	0.00	57.00	0.1	1,470	0.01%
2023/08/11	1	59.60	2	60.30	59.40	-1	1,477	-0.07%
2023/08/02	2	63.90	0	0.00	62.20	2	1,613	0.12%
2023/08/01	2	62.00	0	0.00	64.20	2	1,681	0.12%
2023/07/31	8.1	62.46	0	0.00	62.40	8.1	1,892	0.43%
2023/07/28	3	65.43	0	0.00	64.50	3	1,955	0.15%
2023/07/27	0	0.00	3.2	65.66	66.10	-3.2	1,869	-0.17%
2023/07/26	0.1	60.60	0	0.00	60.10	0.1	1,872	0.00%
2023/07/25	1	60.10	1	61.60	61.80	0	1,894	0.00%
2023/07/24	0.1	60.00	0	0.00	59.90	0.1	1,888	0.01%
2023/07/21	1	61.10	1	63.10	60.40	0	1,892	0.00%
2023/07/20	1.1	61.01	0	0.00	62.30	1.1	1,888	0.06%
2023/07/19	2	61.55	1	62.50	62.30	1	1,914	0.05%
2023/07/06	0	0.00	0.1	63.40	64.60	-0.1	2,146	0.00%
2023/07/04	0	0.00	1	65.60	65.10	-1	2,115	-0.05%
2023/07/03	2	62.80	3	64.70	64.70	-1	2,081	-0.05%
2023/06/30	4	64.20	1	64.00	63.80	3	2,058	0.15%
2023/06/29	2	64.05	0.1	63.00	63.60	1.9	2,030	0.09%
2023/06/28	2.1	62.01	0	0.00	62.20	2.1	2,000	0.10%
2023/06/27	1	61.00	2	60.90	65.30	-1	1,923	-0.05%
2023/06/26	1	59.50	0	0.00	59.40	1	1,856	0.05%
2023/06/20	0	0.00	1	61.20	61.20	-1	1,879	-0.05%
2023/06/19	0	0.00	5	60.80	60.20	-5	1,868	-0.27%
2023/06/14	1	57.90	1	57.20	57.10	0	1,862	0.00%
2023/06/13	0	0.00	1	57.40	57.30	-1	1,885	-0.05%
2023/06/12	2	57.85	0.1	57.81	57.30	1.9	1,893	0.10%
2023/06/09	0	0.00	2	59.10	59.00	-2	1,904	-0.11%
2023/06/07	2	59.00	0	0.00	59.10	2	1,942	0.10%
2023/06/06	0	0.00	0.1	58.10	57.80	-0.1	1,944	-0.01%
2023/06/02	1	58.20	0	0.00	58.00	1	2,009	0.05%
2023/05/31	3.1	57.20	0	0.00	57.30	3.1	2,176	0.14%
2023/05/30	2	56.40	0	0.00	56.30	2	2,222	0.09%
2023/05/26	1.1	57.16	4	57.60	56.40	-2.9	2,289	-0.13%
2023/05/25	1	59.50	0	0.00	59.50	1	2,294	0.04%
2023/05/24	3	60.73	0	0.00	60.70	3	2,436	0.12%
2023/05/23	0.1	61.00	0	0.00	61.80	0.1	2,465	0.00%
2023/05/19	1	61.00	3	60.00	59.70	-2	2,576	-0.08%
2023/05/12	0.1	64.70	0	0.00	62.90	0.1	2,684	0.00%
2023/05/11	0.1	64.70	0	0.00	63.60	0.1	2,740	0.00%
2023/05/10	2	66.50	0	0.00	67.10	2	2,800	0.07%
2023/05/09	14	69.95	11	67.40	67.40	3	3,042	0.10%
2023/05/08	19	71.70	18	70.50	70.50	1	3,434	0.03%
2023/05/05	20	72.19	23	71.39	71.50	-3	3,380	-0.09%
2023/05/04	6	67.18	3	68.80	69.30	3	3,167	0.09%
2023/05/03	0	0.00	3.1	63.92	63.00	-3.1	3,104	-0.10%
2023/05/02	1	64.80	1.1	64.69	64.50	-0.1	3,133	0.00%
2023/04/28	0	0.00	3	61.23	61.70	-3	3,075	-0.10%
2023/04/27	3	58.17	2	59.70	59.90	1	3,087	0.03%
2023/04/26	3	58.77	2	59.10	59.00	1	3,144	0.03%
2023/04/25	3	59.97	3	59.27	59.50	0	3,236	0.00%
2023/04/24	3	61.00	3	61.10	61.30	0	3,219	0.00%
2023/04/21	4	59.65	0	0.00	58.10	4	3,187	0.13%
2023/04/20	2	63.70	6	63.22	59.70	-4	3,152	-0.13%
2023/04/19	5	62.36	9	61.40	62.10	-4	3,038	-0.13%
2023/04/18	3	58.60	0	0.00	58.20	3	2,999	0.10%