台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    968
  • 產業
    上市 玻璃類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中釉 (1809)籌碼相關-富邦-西壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-西壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25623.6000.0023.9563,9380.15%
2024/06/24324.0700.0023.8533,9850.08%
2024/06/19224.70124.3024.2514,2500.02%
2024/06/1200.00226.0026.00-24,948-0.04%
2024/06/11126.1000.0026.0014,9490.02%
2024/06/05225.1500.0024.9024,8680.04%
2024/05/31226.20525.9525.70-34,877-0.06%
2024/05/3000.002026.2826.00-204,876-0.41%
2024/05/28128.1000.0026.9514,8130.02%
2024/05/2700.001626.4627.10-164,791-0.33%
2024/05/24728.66628.8928.5014,6990.02%
2024/05/23627.80229.3529.3544,5060.09%
2024/05/222226.76725.5026.70154,3670.34%
2024/05/21125.15625.3525.45-54,407-0.11%
2024/05/14623.3600.0023.1065,2480.11%
2024/05/1000.00123.5024.00-15,245-0.02%
2024/05/091025.09526.0524.3555,2140.10%
2024/05/0600.001224.8424.30-125,125-0.23%
2024/05/03425.55125.6525.4035,1220.06%
2024/05/02425.9900.0025.9045,2040.08%
2024/04/29625.1800.0025.4065,3400.11%
2024/04/26324.6000.0025.2035,3490.06%
2024/04/25425.14224.3524.6025,3490.04%
2024/04/243524.0100.0024.05355,2690.66%
2024/04/23322.554622.5322.55-435,226-0.82%
2024/04/2200.00522.8522.65-55,225-0.10%
2024/04/1900.00123.0022.85-15,203-0.02%
2024/04/18623.661523.3123.75-95,165-0.17%
2024/04/1700.00523.8023.60-55,130-0.10%
2024/04/1600.002023.3023.30-205,109-0.39%
2024/04/1100.00325.9025.70-34,982-0.06%
2024/04/10526.4000.0026.3054,9560.10%
2024/04/08027.150.826.7526.85-0.84,897-0.02%
2024/03/2900.00626.9826.90-64,722-0.13%
2024/03/27127.30127.2027.1004,6480.00%
2024/03/22226.65226.3026.5504,4290.00%
2024/03/2100.00126.1026.15-14,311-0.02%
2024/03/20426.00126.2025.9034,2930.07%
2024/03/18127.001026.6026.75-94,187-0.21%
2024/03/151528.23327.1827.40123,9610.30%
2024/03/14629.4700.0030.0063,6390.16%
2024/03/13631.4800.0031.2563,6100.17%
2024/03/12132.3500.0033.1013,6120.03%
2024/03/1100.00332.4532.45-33,613-0.08%
2024/03/08230.60632.4532.45-43,613-0.11%
2024/03/07234.00234.0334.0003,6800.00%
2024/03/06636.2000.0035.7063,6620.16%
2024/03/0500.00133.6034.25-13,643-0.03%
2024/03/0400.00131.4531.95-13,605-0.03%
2024/03/01132.003.131.3631.75-2.13,557-0.06%
2024/02/29530.8700.0030.7553,5510.14%
2024/02/272131.9500.0032.00213,6340.58%
2024/02/2600.009.330.5831.05-9.33,512-0.26%
2024/02/2300.0013.328.2528.25-13.33,374-0.39%
2024/02/221225.061425.5925.70-23,152-0.06%
2024/02/211123.52124.0524.05102,7710.36%
2024/02/202021.84421.6521.90162,5390.63%
2024/02/19120.80121.3521.4502,1070.00%
2024/02/1600.0012.419.0619.50-12.41,946-0.64%
2024/02/1500.0016917.9518.00-1691,804-9.37% 大賣/鉅額交易
2024/02/051917.50117.5017.50181,7661.02%
2024/02/0215017.7100.0017.551501,7438.60% 大買/鉅額交易
2024/02/01317.4500.0017.6531,7260.17%
2024/01/3100.001017.2017.25-101,715-0.58%
2024/01/29517.901218.0017.80-71,846-0.38%
2024/01/25317.501018.2017.30-71,734-0.40%
2024/01/24317.753217.7117.50-291,630-1.78%
2024/01/22216.0500.0016.2021,4280.14%
2024/01/1900.00116.1516.35-11,383-0.07%
2024/01/10115.2500.0015.2011,3130.08%
2024/01/0400.00215.3015.30-21,315-0.15%
2023/12/2700.00115.8515.85-11,323-0.08%
2023/12/2100.00716.2016.00-71,357-0.52%
2023/12/18616.28316.1516.1531,6590.18%
2023/12/14116.20616.1216.00-51,797-0.28%
2023/12/08215.6500.0015.5521,8990.11%
2023/12/07116.0500.0015.6011,9120.05%
2023/12/06315.7000.0015.7532,0010.15%
2023/12/042415.95316.0315.80211,9671.07%
2023/11/2900.001015.2015.25-101,813-0.55%
2023/11/27115.3000.0015.1511,8220.05%
2023/11/2400.00615.5615.65-61,802-0.33%
2023/11/23315.1000.0015.0031,6480.18%
2023/11/21215.0500.0015.0021,6400.12%
2023/11/1600.00115.0014.95-11,627-0.06%
2023/11/09215.1500.0014.9021,6000.12%
2023/11/0800.00114.9514.95-11,608-0.06%
2023/11/064.115.11515.1115.25-0.91,587-0.06%
2023/10/27114.1000.0014.1011,5770.06%
2023/10/24114.3000.0014.4011,7540.06%
2023/10/11114.6000.0014.5511,8000.06%
2023/09/2700.000.115.1514.95-0.12,6080.00%
2023/09/2600.00115.2015.10-12,623-0.04%
2023/09/25115.4000.0015.3012,6150.04%
2023/09/211016.00216.0515.7082,5390.31%
2023/09/191315.72115.7015.75122,2390.54%
2023/09/1300.00115.2015.35-12,043-0.05%
2023/09/12114.4000.0014.3511,9210.05%
2023/09/11315.10715.0714.85-41,911-0.21%
2023/09/06114.2500.0014.1511,8600.05%
2023/09/01114.6000.0014.5511,9020.05%
2023/08/17114.00114.0014.0002,4920.00%
2023/08/0200.00515.5715.55-52,616-0.19%
2023/07/31215.7300.0015.8022,5730.08%
2023/07/271215.1100.0015.25122,5460.47%
2023/07/26314.8000.0014.7532,6670.11%
2023/07/2400.006014.6814.70-602,991-2.01%
2023/07/210.115.1000.0014.850.12,9970.00%
2023/07/190.114.9000.0014.750.13,0390.00%
2023/07/1200.00415.5315.25-43,639-0.11%
2023/07/11315.571015.5615.45-73,646-0.19%
2023/07/102216.871516.6316.6073,5890.19%
2023/07/0763.116.59716.3216.3556.13,4361.63%
2023/07/064215.984516.1515.80-33,097-0.10%
2023/07/050.115.55215.9015.35-1.92,958-0.06%
2023/07/04314.87115.2514.9022,8650.07%
2023/07/03114.60114.7514.7002,8490.00%
2023/06/29114.8000.0014.6512,8410.04%
2023/06/21315.08315.0815.1002,8330.00%
2023/06/19315.32615.2515.25-32,813-0.11%
2023/06/16115.3500.0015.1512,7940.04%
2023/06/08115.5000.0015.3512,7080.04%
2023/06/02115.45115.3015.2502,6550.00%
2023/05/3100.00115.2515.30-12,652-0.04%
2023/05/2500.00316.0515.85-32,579-0.12%
2023/05/2400.00216.3016.00-22,518-0.08%
2023/05/23115.1000.0015.2012,1960.05%
2023/05/221.115.41114.9515.350.12,1780.01%
2023/05/12214.5800.0014.3522,1220.09%
2023/05/11214.5800.0014.4022,1380.09%
2023/05/103315.063314.8014.8002,1410.00%
2023/05/09114.80114.7514.7002,1460.00%
2023/05/08115.0500.0015.0512,1550.05%
2023/05/04215.40115.3515.3512,2410.04%
2023/05/03115.65115.5015.4002,3610.00%
2023/05/02715.3600.0015.3072,3340.30%
2023/04/281715.611515.9116.1022,2350.09%
2023/04/27114.60214.9014.65-12,018-0.05%
2023/04/26114.5500.0014.6512,0210.05%
2023/04/2400.00114.7514.80-12,082-0.05%
2023/04/21114.6500.0014.4512,1590.05%
2023/04/203.115.05415.2414.85-12,118-0.04%
2023/04/19215.1322114.8714.90-2192,010-10.89% 大賣/鉅額交易
2023/04/18516.3000.0015.1051,9610.25%
2023/04/17615.705215.7015.70-461,708-2.69%
2023/04/1400.00614.3814.30-61,476-0.41%
2023/04/1300.002014.3014.30-201,447-1.38%
2023/04/1200.001514.1514.15-151,420-1.06%
2023/04/11214.1500.0014.1521,4140.14%
中釉 相關文章
中釉 相關影音