• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▲0.35
  • 漲幅
    +1.74%
  • 成交量
    2,456張
  • 產業
    上市 鋼鐵類股

  • 1604人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00120.5520.50-18,413-0.01%
2024/11/21220.18120.1520.1518,4120.01%
2024/11/2000.00120.6020.40-18,426-0.01%
2024/11/18120.5000.0020.5018,4090.01%
2024/11/14120.05120.2019.9008,4150.00%
2024/11/1200.00120.7020.60-18,397-0.01%
2024/11/11120.851021.1321.45-98,338-0.11%
2024/11/08421.0300.0020.8548,2990.05%
2024/11/0710.122.02822.3121.352.18,2450.03%
2024/11/0600.000.121.9522.00-0.17,6990.00%
2024/11/05520.80221.1021.0537,5160.04%
2024/10/29120.8000.0020.6017,7380.01%
2024/10/28520.9500.0020.8557,6890.07%
2024/10/25120.55120.7020.7007,6790.00%
2024/10/241.120.64520.7020.65-3.97,687-0.05%
2024/10/23721.27221.2020.9557,6730.07%
2024/10/22221.1000.0021.0027,6430.03%
2024/10/21321.431.321.5121.551.77,6450.02%
2024/10/18121.40121.4021.2507,6340.00%
2024/10/17321.406.421.4321.40-3.47,681-0.04%
2024/10/11120.501320.4220.35-127,370-0.16%
2024/10/09320.70321.1820.5007,3390.00%
2024/10/0834.122.542621.7121.608.17,1110.11%
2024/10/079322.272922.3022.10646,7350.95%
2024/10/0425.122.715422.6822.55-28.96,551-0.44%
2024/10/0125.322.8671.822.6122.95-46.56,229-0.75%
2024/09/3035.122.5926.122.6022.5595,5880.16%
2024/09/27121.004.121.2721.45-3.13,752-0.08%
2024/09/230.118.7500.0018.650.13,2000.00%
2024/09/190.118.601018.7518.75-9.93,277-0.30%
2024/09/181018.8500.0018.80103,2910.30%
2024/09/161.118.5500.0018.551.13,2960.03%
2024/09/135018.0200.0018.00503,3211.51%
2024/09/120.217.601117.5017.65-10.83,381-0.32%
2024/09/11117.25217.3017.20-13,390-0.03%
2024/09/04217.855717.6218.00-553,513-1.57%
2024/09/0300.00119.0518.85-13,498-0.03%
2024/08/305019.3500.0019.35503,6121.38%
2024/08/29218.9000.0018.9523,6260.06%
2024/08/28119.0500.0019.0513,6730.03%
2024/08/2700.001818.8019.05-183,709-0.49%
2024/08/230.118.801018.7018.70-9.93,755-0.26%
2024/08/222.118.85618.8518.85-3.93,851-0.10%
2024/08/20118.705018.6818.70-493,892-1.26%
2024/08/190.118.902518.7518.80-24.94,076-0.61%
2024/08/16318.951019.0019.00-74,147-0.17%
2024/08/15118.9500.0018.9514,2000.02%
2024/08/1455.119.62119.3019.2054.14,6351.17%
2024/08/12219.10718.9518.90-54,661-0.11%
2024/08/08218.93618.9318.85-44,680-0.09%
2024/08/07119.255118.9119.30-504,713-1.06%
2024/08/06118.70119.2018.8004,7150.00%
2024/08/054.118.915018.9518.90-45.94,669-0.98%
2024/08/02321.2500.0021.0034,5360.07%
2024/08/0100.00121.7521.60-14,571-0.02%
2024/07/311521.5900.0021.40154,6440.32%
2024/07/2900.00121.3521.30-14,779-0.02%
2024/07/26621.08521.1521.1514,7930.02%
2024/07/23221.25221.3521.3504,8830.00%
2024/07/221.121.1300.0021.101.14,9350.02%
2024/07/19121.8500.0021.6014,9050.02%
2024/07/18222.2000.0022.2524,8960.04%
2024/07/171.122.00222.0521.95-0.94,802-0.02%
2024/07/161021.8500.0021.85104,8720.21%
2024/07/1500.00421.9021.90-45,125-0.08%
2024/07/1200.00121.6021.60-15,654-0.02%
2024/07/11121.3500.0021.3515,6890.02%
2024/07/100.121.4500.0021.350.15,7700.00%
2024/07/0900.00421.5021.40-45,907-0.07%
2024/07/0800.00121.8021.80-15,968-0.02%
2024/07/051621.9500.0021.95166,1710.26%
2024/07/04222.001422.0022.00-126,764-0.18%
2024/07/0300.00121.5521.65-17,524-0.01%
2024/07/0200.00521.3521.40-57,634-0.07%
2024/06/28121.50321.5021.50-28,082-0.02%
2024/06/27121.50221.3521.60-18,088-0.01%
2024/06/26121.6500.0021.5518,0520.01%
2024/06/25121.8000.0021.7518,0350.01%
2024/06/21222.15122.1522.1018,0450.01%
2024/06/2000.00322.2522.30-38,032-0.04%
2024/06/19822.07522.0022.0037,9970.04%
2024/06/13121.8500.0021.9017,9360.01%
2024/06/120.121.90222.0521.90-1.97,938-0.02%
2024/06/11122.051022.0522.05-98,012-0.11%
2024/06/07722.2100.0022.3078,0180.09%
2024/06/06222.2000.0022.2028,0100.02%
2024/06/05122.2000.0022.2018,0000.01%
2024/06/040.122.30422.3522.30-3.98,024-0.05%
2024/06/031.122.4600.0022.551.18,0640.01%
2024/05/301022.6000.0022.55108,1110.12%
2024/05/290.122.75122.8022.75-0.98,223-0.01%
2024/05/282.123.15223.1023.050.18,2070.00%
2024/05/24122.2500.0022.4018,1390.01%
2024/05/23222.50322.5022.35-18,109-0.01%
2024/05/221.123.1000.0022.951.17,9810.01%
2024/05/21123.2000.0023.3017,9060.01%
2024/05/20323.85223.7823.4517,8720.01%
2024/05/1700.001023.0022.95-107,452-0.13%
2024/05/16222.9500.0023.0027,4680.03%
2024/05/131.122.7900.0022.701.17,3890.01%
2024/05/10322.4300.0022.6037,3540.04%
2024/05/0900.00322.4022.30-37,297-0.04%
2024/05/074.122.5400.0022.554.17,2430.06%
2024/05/06123.15322.9022.90-27,177-0.03%
2024/05/03823.4600.0023.3587,1190.11%
2024/05/0200.002323.3723.45-237,014-0.33%
2024/04/29423.40623.4323.55-27,038-0.03%
2024/04/26323.080.223.1823.202.86,9470.04%
2024/04/2500.00122.8522.90-16,973-0.01%
2024/04/24123.0000.0023.0016,9630.01%
2024/04/234.123.08423.3023.050.17,0030.00%
2024/04/221.123.13122.8022.800.17,0160.00%
2024/04/191023.1800.0023.20106,9170.14%
2024/04/183523.67424.4523.75316,6790.46%
2024/04/17122.2000.0022.2516,1510.02%
2024/04/1600.000.122.3022.15-0.16,2890.00%
2024/04/15923.25123.2522.6586,4170.12%
2024/04/12423.112.322.9723.001.76,3620.03%
2024/04/114.123.46323.6523.351.16,3460.02%
2024/04/101524.64624.6124.1096,3090.14%
2024/04/09424.793123.4324.95-275,796-0.47%
2024/04/08522.65222.7022.7035,0470.06%
2024/04/0317.222.901422.7322.803.25,0130.06%
2024/04/02322.30422.1522.15-14,727-0.02%
2024/04/0100.00422.1522.25-45,043-0.08%
2024/03/28322.25122.2022.0525,8980.03%
2024/03/270.122.1000.0022.100.16,3760.00%
2024/03/2600.00721.9521.90-76,896-0.10%
2024/03/22722.212.322.2922.204.79,5500.05%
2024/03/2100.00222.2022.20-211,669-0.02%
2024/03/2000.005122.0522.00-5112,747-0.40%
2024/03/1900.001122.3022.30-1112,828-0.09%
2024/03/1800.00222.1022.25-212,849-0.02%
2024/03/150.122.250.122.3522.25012,8600.00%
2024/03/1450.122.60222.7022.6048.112,8520.37%
2024/03/1300.00422.0322.00-412,771-0.03%
2024/03/12122.25422.3022.50-312,711-0.02%
2024/03/112822.28922.0722.301912,7320.15%
2024/03/081122.051822.0622.05-712,716-0.06%
2024/03/06222.40522.4522.40-312,652-0.02%
2024/03/05122.65422.7022.70-312,613-0.02%
2024/03/04522.501222.4522.50-712,611-0.06%
2024/02/29123.0500.0023.20112,7360.01%
2024/02/27223.1200.0023.05212,7100.02%
2024/02/26123.5000.0023.35112,7060.01%
2024/02/23423.4500.0023.35412,8560.03%
2024/02/2200.00123.7023.75-112,900-0.01%
2024/02/202.424.2500.0024.052.412,9410.02%
2024/02/19124.2000.0024.40113,0400.01%
2024/02/1612.123.8100.0023.9512.113,1290.09%
2024/02/155.123.4000.0023.355.113,0980.04%
2024/02/051.123.50123.4523.550.113,0870.00%
2024/02/0100.000.323.8023.85-0.313,0860.00%
2024/01/3000.00224.0024.00-213,144-0.02%
2024/01/29124.1000.0024.40113,1640.01%
2024/01/26024.25424.2524.15-413,153-0.03%
2024/01/25423.85123.9023.75313,1200.02%
2024/01/24224.033024.0023.95-2813,119-0.21%
2024/01/23523.65123.9023.85413,1120.03%
2024/01/223223.3300.0023.353213,0600.25%
2024/01/1900.00123.1023.20-113,049-0.01%
2024/01/1800.00323.3523.40-312,991-0.02%
2024/01/17523.57323.7523.35213,0210.02%
2024/01/1612.123.9900.0023.9012.113,0250.09%
2024/01/12124.45224.3024.35-113,000-0.01%
2024/01/11124.3000.0024.40113,0260.01%
2024/01/1000.00824.4324.35-813,180-0.06%
2024/01/09325.28125.7525.10213,0220.02%
2024/01/08926.1200.0026.05912,8010.07%
2024/01/05626.1300.0026.10612,7270.05%
2024/01/04226.28726.2926.25-512,671-0.04%
2024/01/03125.70325.7225.70-212,565-0.02%
2024/01/02226.1500.0026.05212,4820.02%
2023/12/291426.00126.1026.051312,4650.10%
2023/12/28126.10426.0025.95-312,479-0.02%
2023/12/27926.24626.2326.20312,3400.02%
2023/12/26726.602.226.7726.704.812,0630.04%
2023/12/254127.223927.3326.95211,8780.02%
2023/12/221126.912527.1327.00-1411,440-0.12%
2023/12/214.327.803327.8027.70-28.710,953-0.26%
2023/12/206228.055528.1028.20710,4500.07%
2023/12/193327.029927.2827.75-669,327-0.71%
2023/12/1817326.88127.127.0626.8545.97,9490.58% 大買/大賣/
2023/12/153625.078725.8326.00-515,922-0.86%
2023/12/142323.6400.0023.65234,9550.46%
2023/12/12122.8500.0022.9015,1920.02%
2023/12/0700.002923.6023.55-295,206-0.56%
2023/12/06223.8000.0023.8025,2160.04%
2023/12/04223.7500.0023.8025,1420.04%
2023/12/0100.001023.4923.50-105,088-0.20%
2023/11/30123.4000.0023.3515,0870.02%
2023/11/29123.701023.6123.55-95,135-0.18%
2023/11/2813.123.7100.0023.6513.15,1110.26%
2023/11/2700.00123.1023.25-15,024-0.02%
2023/11/2400.00522.8022.80-54,925-0.10%
2023/11/22223.189.122.9522.70-7.14,929-0.14%
2023/11/21122.60222.8022.70-14,799-0.02%
2023/11/20222.551322.4122.20-114,711-0.23%
2023/11/171222.1600.0022.15124,6670.26%
2023/11/1300.001021.4721.20-104,654-0.21%
2023/11/10221.0000.0020.9524,7240.04%
2023/11/09121.0000.0021.1514,8110.02%
2023/11/08721.2000.0021.1574,9940.14%
2023/11/0700.00521.7021.70-55,068-0.10%
2023/11/06121.9500.0021.9015,1580.02%
2023/11/0300.00121.6521.65-15,285-0.02%
2023/10/310.121.856121.7921.55-60.96,448-0.94%
2023/10/30121.501021.5021.55-97,077-0.13%
2023/10/24620.5400.0020.6067,3300.08%
2023/10/2300.00121.0020.95-17,386-0.01%
2023/10/19421.3500.0021.2547,7390.05%
2023/10/18221.0500.0021.7527,7770.03%
2023/10/17221.40121.4021.4517,7820.01%
2023/10/16121.50121.5021.6007,8020.00%
2023/10/13121.6500.0021.7017,8470.01%
2023/10/12221.5000.0021.8527,8830.03%
2023/10/1121.421.6300.0021.4521.47,9340.27%
2023/10/063221.993022.0522.0027,9020.03%
2023/10/0500.001521.8021.90-157,962-0.19%
2023/10/0412.121.6900.0021.5512.17,9300.15%
2023/10/038.122.31222.2522.206.17,8600.08%
2023/10/021.122.4600.0022.601.17,8670.01%
2023/09/2810.122.6200.0022.5510.17,9230.13%
2023/09/271122.9500.0022.90117,8810.14%
2023/09/26823.7300.0023.7587,7490.10%
2023/09/251024.0000.0024.00107,7730.13%
2023/09/22524.5800.0024.3057,7820.06%
2023/09/211524.5500.0024.30157,7750.19%
2023/09/20524.90125.1524.7047,8080.05%
2023/09/19124.90225.1024.80-17,937-0.01%
2023/09/1800.00224.9324.70-27,974-0.03%
2023/09/1500.003.524.0124.10-3.57,772-0.05%
2023/09/13123.3000.0023.3017,9980.01%
2023/09/06123.45723.5423.30-68,452-0.07%
2023/09/0400.00323.5823.70-38,456-0.04%
2023/08/31623.18223.0023.1048,5290.05%
2023/08/30122.6500.0022.8018,7440.01%
2023/08/29222.6000.0022.7528,7210.02%
2023/08/254622.9100.0022.90468,6950.53%
2023/08/24122.6000.0022.6018,6870.01%
2023/08/23122.7500.0022.7018,6810.01%
2023/08/22422.8400.0022.8048,7010.05%
2023/08/18322.871823.2523.20-158,681-0.17%
2023/08/16622.9100.0022.8568,4880.07%
2023/08/15423.369.223.3523.25-5.28,433-0.06%
2023/08/1400.00123.7023.25-18,369-0.01%
2023/08/111124.491125.0124.5008,2000.00%
2023/08/10425.2612.125.3425.15-8.18,083-0.10%
2023/08/09225.70425.3925.35-28,026-0.02%
2023/08/081825.6400.0025.45187,9790.23%
2023/08/071326.0338.525.5626.10-25.57,900-0.32%
2023/08/042325.89526.2126.10187,4850.24%
2023/08/02625.739.125.7225.35-3.16,959-0.04%
2023/08/0100.00324.8524.70-36,343-0.05%
2023/07/311124.29524.4024.1566,3080.10%
2023/07/283.124.37124.4024.402.16,2700.03%
2023/07/2600.00124.7024.50-16,197-0.02%
2023/07/25624.63424.6524.7026,0810.03%
2023/07/24324.60825.1224.65-56,006-0.08%
2023/07/210.124.2500.0024.250.15,7860.00%
2023/07/2000.001.124.7524.65-1.15,833-0.02%
2023/07/190.123.6500.0023.600.15,7220.00%
2023/07/1800.00124.2024.05-15,908-0.02%
2023/07/171.124.06224.2524.20-0.95,975-0.02%
2023/07/14123.90123.9023.8506,0150.00%
2023/07/1300.000.523.4023.35-0.55,984-0.01%
2023/07/120.123.10123.1523.10-0.96,002-0.02%
2023/07/11323.3000.0023.3536,0050.05%
2023/07/0700.00423.4523.35-46,111-0.07%
2023/07/062.123.8000.0023.802.16,1070.03%
2023/07/0500.00624.4024.20-66,050-0.10%
2023/07/0400.000.124.7024.60-0.16,0580.00%
2023/07/033024.3500.0024.50306,0890.49%
2023/06/29324.6811.224.7424.65-8.26,043-0.13%
2023/06/281.324.861525.0624.85-13.76,043-0.23%
2023/06/278.125.176425.1825.25-55.95,963-0.94%
2023/06/262625.011124.9124.75155,8230.26%
2023/06/211024.50124.6024.5595,8110.15%
2023/06/20524.612524.7224.65-205,879-0.34%
2023/06/191424.908524.9924.90-715,893-1.20%
2023/06/167.124.402423.9324.55-16.95,664-0.30%
2023/06/14424.03223.9323.8525,6860.04%
2023/06/133723.271923.2023.20185,6800.32%
2023/06/12423.5100.0023.5045,7200.07%
2023/06/0914.223.8900.0023.9514.25,8020.24%
2023/06/082223.89523.8023.90175,9830.28%
2023/06/071023.9400.0023.95106,1100.16%
2023/06/062924.0900.0023.85296,2110.47%
2023/06/0510.124.35424.4324.406.16,2450.10%
2023/06/022223.2000.0023.20226,1330.36%
2023/06/01123.1500.0023.1016,2970.02%
2023/05/3100.00423.2023.10-46,394-0.06%
2023/05/30223.0000.0023.0026,5780.03%
2023/05/26223.2000.0023.0027,3580.03%
2023/05/251723.34123.3023.25167,5780.21%
2023/05/2400.00123.7523.75-17,658-0.01%
2023/05/19123.4000.0023.2518,1090.01%
2023/05/18223.65123.7023.6018,2850.01%
2023/05/16223.2000.0023.2528,5040.02%
2023/05/15123.00123.3023.3508,6950.00%
2023/05/09124.25424.3024.25-39,053-0.03%
2023/05/05724.5200.0024.4579,3450.07%
2023/04/28124.40124.3524.50010,4890.00%
2023/04/2600.00224.3024.60-210,991-0.02%
2023/04/25724.6100.0024.45711,4520.06%
2023/04/24525.2500.0025.15511,9570.04%
2023/04/21325.2700.0025.55312,1740.02%
2023/04/19226.3800.0026.15212,2650.02%
2023/04/1800.00126.5526.55-112,241-0.01%
2023/04/1700.00226.6026.65-212,290-0.02%
2023/04/14426.73526.7426.70-112,409-0.01%
2023/04/132426.76927.0927.101512,4790.12%
2023/04/12326.8200.0026.80312,5490.02%
2023/04/11126.85326.9326.95-212,654-0.02%
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－15天前
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－16天前
...詳全文
中鴻、燁輝 唱多鋼市UDN聯合新聞網－2024/10/21
鋼價漲多整理，大陸鋼市修正起伏，美國、歐洲漲跌互見，中鴻（2014）、燁輝等上市鋼廠認為，適當盤整有利長遠發展，鋼市多頭......詳全文
中鴻 相關文章