台船 (2208)-富邦-西壢券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.30
漲跌
▲0.15
漲幅
+0.87%
成交量
2,270張
產業
上市航運類股
565人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	17.35	0	0.00	17.15	1	4,429	0.02%
2024/09/04	34	17.35	2	17.60	17.35	32	4,434	0.72%
2024/09/02	5	18.55	1	18.45	18.20	4	4,405	0.09%
2024/08/30	1	18.55	3	18.65	18.60	-2	4,383	-0.05%
2024/08/29	5	18.68	3	18.68	18.70	2	4,365	0.05%
2024/08/28	1	18.90	1	19.00	18.80	0	4,320	0.00%
2024/08/27	1	18.90	5	19.15	19.05	-4	4,297	-0.09%
2024/08/26	29	19.17	28	19.23	18.95	1	4,096	0.02%
2024/08/23	4	18.78	40.2	18.62	18.60	-36.2	3,845	-0.94%
2024/08/22	2	18.15	10	17.90	18.15	-8	3,575	-0.22%
2024/08/19	0	0.00	1	17.55	17.60	-1	3,551	-0.03%
2024/08/16	1	17.50	0	0.00	17.45	1	3,549	0.03%
2024/08/15	3	17.97	0	0.00	17.85	3	3,532	0.08%
2024/08/14	53	18.37	68	18.50	18.20	-15	3,526	-0.43%
2024/08/13	4	18.30	2	18.25	18.00	2	3,294	0.06%
2024/08/06	1	15.30	0	0.00	15.55	1	3,176	0.03%
2024/08/05	3	15.67	0	0.00	15.40	3	3,148	0.10%
2024/07/31	0	0.00	2	16.80	16.80	-2	3,082	-0.06%
2024/07/29	2	16.65	0	0.00	16.70	2	3,075	0.07%
2024/07/26	2	16.78	49	16.80	16.80	-47	3,055	-1.54%
2024/07/23	1	17.00	0.1	17.10	17.00	0.9	3,066	0.03%
2024/07/22	1	16.95	0	0.00	17.00	1	3,080	0.03%
2024/07/19	0.3	17.45	0	0.00	17.20	0.3	3,079	0.01%
2024/07/16	2	17.38	0	0.00	17.30	2	3,082	0.06%
2024/07/15	11	17.35	0.8	17.45	17.35	10.2	3,134	0.32%
2024/07/11	1	17.45	0	0.00	17.45	1	3,151	0.03%
2024/07/09	1	17.40	0	0.00	17.50	1	3,393	0.03%
2024/07/04	0	0.00	6.5	17.70	17.70	-6.5	3,707	-0.17%
2024/07/03	2	17.63	1	17.65	17.60	1	3,758	0.03%
2024/07/02	1	17.60	1	17.55	17.55	0	3,801	0.00%
2024/07/01	2	17.90	0	0.00	17.65	2	3,821	0.05%
2024/06/28	14.9	18.21	1	18.10	17.80	13.9	3,826	0.36%
2024/06/27	0	0.00	11	17.45	17.45	-11	3,776	-0.29%
2024/06/26	5	17.54	0	0.00	17.45	5	3,784	0.13%
2024/06/24	1.3	17.77	0	0.00	17.75	1.3	3,893	0.03%
2024/06/19	1	17.45	2	17.50	17.40	-1	4,047	-0.02%
2024/06/14	0	0.00	3	17.50	17.50	-3	4,588	-0.07%
2024/06/13	10	17.45	8	17.50	17.45	2	4,840	0.04%
2024/06/12	0	0.00	24	17.55	17.50	-24	4,837	-0.50%
2024/06/11	1	17.60	0	0.00	17.65	1	4,822	0.02%
2024/06/07	0	0.00	50	17.80	17.95	-50	4,818	-1.04%
2024/06/06	7	17.64	0	0.00	17.70	7	4,818	0.15%
2024/06/04	4	17.93	0	0.00	17.90	4	4,809	0.08%
2024/06/03	2	18.05	1	18.00	18.05	1	4,832	0.02%
2024/05/30	11	18.00	0	0.00	17.95	11	4,839	0.23%
2024/05/28	20	18.00	3	18.20	18.30	17	4,831	0.35%
2024/05/27	0	0.00	5	18.05	18.05	-5	4,861	-0.10%
2024/05/24	1	18.00	0	0.00	18.05	1	4,881	0.02%
2024/05/22	2	18.20	0	0.00	18.25	2	4,966	0.04%
2024/05/21	2	18.33	0	0.00	18.30	2	5,104	0.04%
2024/05/20	3	18.65	5	18.91	18.65	-2	5,106	-0.04%
2024/05/17	4	18.70	0	0.00	18.75	4	5,150	0.08%
2024/05/16	2	18.65	0	0.00	18.75	2	5,221	0.04%
2024/05/15	5	18.95	4	19.09	18.80	1	5,208	0.02%
2024/05/14	1	18.55	1	18.55	18.60	0	5,105	0.00%
2024/05/09	0	0.00	3	17.95	17.90	-3	5,062	-0.06%
2024/05/03	0	0.00	1	18.10	18.15	-1	5,088	-0.02%
2024/04/30	0	0.00	3	18.18	18.20	-3	5,145	-0.06%
2024/04/29	2	18.20	2	18.35	18.35	0	5,227	0.00%
2024/04/26	3	18.18	10	18.15	18.15	-7	5,244	-0.13%
2024/04/23	0	0.00	60	18.23	18.30	-60	5,410	-1.11%
2024/04/22	1	18.40	0	0.00	18.45	1	5,500	0.02%
2024/04/16	1	18.90	23	19.00	18.85	-22	6,218	-0.35%
2024/04/15	0	19.50	6	19.84	19.40	-6	6,169	-0.10%
2024/04/12	1	19.10	0	0.00	19.05	1	6,116	0.02%
2024/04/11	7	19.20	0	0.00	19.15	7	6,134	0.11%
2024/04/10	14	19.66	1	19.75	19.50	13	6,071	0.21%
2024/04/09	0	0.00	4	19.06	19.05	-4	5,805	-0.07%
2024/04/08	0	0.00	10	18.95	18.90	-10	5,772	-0.17%
2024/04/02	0	18.85	10	18.75	18.70	-10	5,767	-0.17%
2024/04/01	7	18.80	0	0.00	18.90	7	5,790	0.12%
2024/03/29	15	18.89	2	18.90	18.85	13	5,753	0.23%
2024/03/28	16	19.12	0	0.00	18.95	16	5,740	0.28%
2024/03/27	2	19.30	0	0.00	19.10	2	5,696	0.04%
2024/03/26	5	19.04	0	0.00	18.80	5	5,614	0.09%
2024/03/25	1	19.05	2	19.15	19.10	-1	5,481	-0.02%
2024/03/22	32	19.00	0	0.00	19.05	32	5,430	0.59%
2024/03/21	0	0.00	4.5	18.85	18.90	-4.5	5,313	-0.09%
2024/03/20	4	18.80	3	18.80	18.75	1	5,245	0.02%
2024/03/19	19	19.11	24.1	19.27	19.25	-5.1	5,153	-0.10%
2024/03/18	29	18.70	19	18.69	18.60	10	4,770	0.21%
2024/03/13	7	17.70	3	17.72	17.65	4	4,453	0.09%
2024/03/12	0	0.00	1	17.75	17.75	-1	4,430	-0.02%
2024/03/11	6	17.75	2	17.75	17.75	4	4,398	0.09%
2024/03/08	6	17.65	0	0.00	17.55	6	4,380	0.14%
2024/03/07	23	17.71	0	0.00	17.75	23	4,387	0.52%
2024/03/06	6	17.94	0	0.00	17.90	6	4,330	0.14%
2024/03/05	0.3	18.00	1	17.95	17.95	-0.7	4,295	-0.02%
2024/03/04	0.3	18.20	0	0.00	18.00	0.3	4,260	0.01%
2024/03/01	5	18.20	0	0.00	18.20	5	4,242	0.12%
2024/02/29	11	18.35	2	18.55	18.35	9	4,228	0.21%
2024/02/27	0	0.00	3	18.08	18.05	-3	4,145	-0.07%
2024/02/26	3	18.20	4	18.04	18.05	-1	4,100	-0.02%
2024/02/23	3	18.18	0	0.00	17.95	3	4,062	0.07%
2024/02/22	1	18.40	0	0.00	18.20	1	3,970	0.03%
2024/02/21	0.2	18.00	0	0.00	17.90	0.2	3,829	0.01%
2024/02/19	2	17.80	4	17.85	18.15	-2	3,678	-0.05%
2024/02/16	2	18.20	0	0.00	18.15	2	3,611	0.06%
2024/02/15	7.1	18.18	0	0.00	18.15	7.1	3,584	0.20%
2024/02/05	56	17.76	2	17.85	17.90	54	3,542	1.52%
2024/01/31	6.8	18.11	0	0.00	18.05	6.8	3,425	0.20%
2024/01/30	5.2	18.30	0	0.00	18.20	5.2	3,396	0.15%
2024/01/29	1.3	18.36	0	0.00	18.25	1.3	3,358	0.04%
2024/01/24	0.3	18.75	0	0.00	18.60	0.3	3,298	0.01%
2024/01/23	1	18.40	0	0.00	18.45	1	3,225	0.03%
2024/01/22	3	18.12	1	18.00	18.10	2	3,130	0.06%
2024/01/19	3	17.98	0	0.00	17.95	3	3,079	0.10%
2024/01/18	0	0.00	1	18.05	18.00	-1	3,017	-0.03%
2024/01/17	5	18.25	1	18.15	18.15	4	2,941	0.14%
2024/01/16	6	18.70	0	0.00	18.55	6	2,832	0.21%
2024/01/15	2	19.20	2	19.40	19.05	0	2,728	0.00%
2024/01/12	8.1	18.92	9	18.88	18.90	-1	2,509	-0.04%
2024/01/10	0	0.00	8	20.15	20.10	-8	1,888	-0.42%
2024/01/09	2	20.73	0	0.00	20.45	2	1,843	0.11%
2024/01/08	0	0.00	6	20.99	20.90	-6	1,802	-0.33%
2024/01/05	0	0.00	30	20.60	20.50	-30	1,685	-1.78%
2024/01/03	8	20.10	0.1	20.10	20.10	7.9	1,701	0.46%
2024/01/02	0	0.00	3	20.10	20.10	-3	1,696	-0.18%
2023/12/29	0	0.00	1	20.25	20.30	-1	1,680	-0.06%
2023/12/28	0	0.00	1	20.30	20.25	-1	1,655	-0.06%
2023/12/26	0	0.00	5	20.35	20.50	-5	1,676	-0.30%
2023/12/25	1	20.20	2	20.28	20.20	-1	1,733	-0.06%
2023/12/19	1	20.80	6	20.75	20.60	-5	1,821	-0.27%
2023/12/13	10	21.35	0	0.00	21.35	10	2,153	0.46%
2023/12/11	0	0.00	2	21.20	21.45	-2	2,192	-0.09%
2023/12/08	20	21.38	0	0.00	21.30	20	2,179	0.92%
2023/12/07	0	0.00	10	21.95	21.55	-10	2,203	-0.45%
2023/12/05	4	21.90	0	0.00	22.05	4	2,238	0.18%
2023/12/04	10	22.20	10	22.25	22.20	0	2,227	0.00%
2023/11/29	0.2	21.70	0	0.00	21.80	0.2	2,313	0.01%
2023/11/27	0	0.00	12	21.70	21.60	-12	2,333	-0.51%
2023/11/22	0	0.00	5	21.20	21.15	-5	2,312	-0.22%
2023/11/20	0	21.15	0	0.00	21.15	0	2,410	0.00%
2023/11/17	0	0.00	5	20.80	20.80	-5	2,450	-0.20%
2023/11/06	10	20.65	0	0.00	20.90	10	2,735	0.37%
2023/11/03	0.1	20.60	0	0.00	20.50	0.1	2,744	0.00%
2023/11/01	50	20.10	0	0.00	20.25	50	2,758	1.81%
2023/10/31	1.7	20.33	0	0.00	20.15	1.7	2,765	0.06%
2023/10/27	0	0.00	1	20.40	20.35	-1	2,810	-0.04%
2023/10/26	50	20.40	0	0.00	20.35	50	2,854	1.75%
2023/10/20	2	20.45	0	0.00	20.30	2	2,939	0.07%
2023/10/19	2	20.70	0	0.00	20.70	2	2,950	0.07%
2023/10/17	1.7	21.00	0	0.00	20.85	1.7	2,985	0.06%
2023/10/16	0	0.00	2	21.20	21.10	-2	3,010	-0.07%
2023/10/13	2	21.55	0	0.00	21.45	2	3,056	0.07%
2023/10/12	1	21.35	0	0.00	21.35	1	3,080	0.03%
2023/10/04	1	21.85	0	0.00	21.90	1	3,129	0.03%
2023/10/03	6	22.19	0	0.00	22.00	6	3,123	0.19%
2023/10/02	4	22.45	0	0.00	22.25	4	3,115	0.13%
2023/09/28	1	22.85	0	0.00	22.85	1	3,073	0.03%
2023/09/27	0	0.00	2	23.50	23.40	-2	3,022	-0.07%
2023/09/26	0.3	23.40	0	0.00	23.40	0.3	3,072	0.01%
2023/09/25	0	0.00	1	24.25	23.90	-1	3,099	-0.03%
2023/09/21	0.6	23.80	0	0.00	23.65	0.6	3,276	0.02%
2023/09/20	3	24.58	0	0.00	24.65	3	3,243	0.09%
2023/09/12	0.6	23.60	0	0.00	23.25	0.6	3,034	0.02%
2023/09/11	1	23.90	0	0.00	23.90	1	3,042	0.03%
2023/09/08	0	0.00	3	24.00	24.00	-3	3,078	-0.10%
2023/09/07	1	23.85	2	23.88	23.80	-1	3,117	-0.03%
2023/09/06	0	23.95	0	0.00	23.80	0	3,151	0.00%
2023/09/05	0	0.00	2	24.20	23.85	-2	3,155	-0.06%
2023/09/04	1	23.50	7	23.61	23.75	-6	3,151	-0.19%
2023/08/31	2	22.80	0	0.00	23.20	2	3,160	0.06%
2023/08/30	0	0.00	11	22.85	22.90	-11	3,236	-0.34%
2023/08/29	4	22.70	0	0.00	22.85	4	3,276	0.12%
2023/08/24	1	22.45	2	22.55	22.90	-1	3,332	-0.03%
2023/08/23	0	0.00	3	21.75	22.20	-3	3,301	-0.09%
2023/08/22	0.2	21.30	0	0.00	21.30	0.2	3,362	0.01%
2023/08/21	0	21.50	0	0.00	21.25	0	3,437	0.00%
2023/08/18	0	0.00	1	21.70	21.45	-1	3,513	-0.03%
2023/08/17	0	0.00	1	20.50	21.20	-1	3,639	-0.03%
2023/08/16	4	20.75	0	0.00	20.80	4	3,837	0.10%
2023/08/15	1	21.25	1	21.30	21.25	0	3,863	0.00%
2023/08/14	1.7	21.48	0	0.00	21.30	1.7	3,929	0.04%
2023/08/10	9	22.23	3	21.65	21.65	6	4,061	0.15%
2023/08/04	3	23.30	0	0.00	23.45	3	4,306	0.07%
2023/07/31	0	0.00	1	23.45	23.35	-1	4,567	-0.02%
2023/07/28	0.6	23.20	0	0.00	23.25	0.6	4,696	0.01%
2023/07/26	0	0.00	3	23.35	23.10	-3	4,966	-0.06%
2023/07/25	1	23.40	0	0.00	23.10	1	5,132	0.02%
2023/07/24	3	23.17	5	23.20	23.05	-2	5,276	-0.04%
2023/07/21	0	0.00	1	23.40	23.40	-1	5,369	-0.02%
2023/07/20	2	23.60	0	0.00	23.60	2	5,619	0.04%
2023/07/19	1	23.15	0	0.00	23.05	1	5,723	0.02%
2023/07/18	6.6	23.35	0	0.00	23.20	6.6	6,021	0.11%
2023/07/17	0	0.00	7	23.51	23.70	-7	6,255	-0.11%
2023/07/14	6	23.74	0	0.00	23.70	6	6,647	0.09%
2023/07/11	3	24.53	102	24.45	24.45	-99	10,315	-0.96%	大賣/
2023/07/10	102	24.27	0	0.00	24.00	102	11,545	0.88%	大買/鉅額交易
2023/07/06	0	0.00	1	24.60	24.50	-1	12,275	-0.01%
2023/07/05	0	0.00	6	24.85	24.70	-6	12,664	-0.05%
2023/07/04	0	0.00	1	25.20	24.95	-1	12,964	-0.01%
2023/07/03	1	24.60	1	24.75	24.95	0	13,434	0.00%
2023/06/30	2	25.00	114	25.25	24.75	-112	13,414	-0.83%	大賣/鉅額交易
2023/06/29	0	0.00	1	24.75	24.75	-1	13,260	-0.01%
2023/06/27	5	23.80	6	23.78	23.75	-1	13,354	-0.01%
2023/06/26	7	24.14	0	0.00	24.00	7	13,520	0.05%
2023/06/21	0	0.00	9	24.25	24.35	-9	13,543	-0.07%
2023/06/20	2	24.28	2	24.80	24.30	0	13,572	0.00%
2023/06/19	1	24.65	1	24.75	24.65	0	13,584	0.00%
2023/06/16	1	23.95	0	0.00	24.25	1	13,523	0.01%
2023/06/15	2	23.63	1	23.95	24.00	1	13,496	0.01%
2023/06/14	6	23.83	2	23.80	23.80	4	13,495	0.03%
2023/06/13	6	24.07	0	0.00	24.00	6	13,476	0.04%
2023/06/12	89.8	24.48	3	24.30	24.40	86.8	13,450	0.65%
2023/06/08	0	0.00	2	25.30	25.00	-2	13,524	-0.01%
2023/06/07	1	25.00	0.6	24.85	25.00	0.4	13,615	0.00%
2023/06/06	0	0.00	1	25.00	25.00	-1	13,710	-0.01%
2023/06/05	1	25.25	2	25.23	25.25	-1	13,754	-0.01%
2023/06/02	2	24.58	0	0.00	24.55	2	13,692	0.01%
2023/06/01	2	24.23	3	24.20	24.50	-1	13,707	-0.01%
2023/05/30	2	24.25	0	0.00	24.20	2	13,743	0.01%
2023/05/29	5	24.60	2	24.50	24.45	3	13,846	0.02%
2023/05/26	11	24.34	0	0.00	24.15	11	14,024	0.08%
2023/05/25	5	25.30	5	25.05	25.00	0	14,202	0.00%
2023/05/24	5	25.50	23	25.59	25.50	-18	14,532	-0.12%
2023/05/23	25	25.08	1	25.25	25.20	24	14,960	0.16%
2023/05/22	2	25.25	1	25.80	25.75	1	15,172	0.01%
2023/05/19	6	24.68	0	0.00	24.40	6	15,107	0.04%
2023/05/17	1	24.25	8	24.50	24.50	-7	15,114	-0.05%
2023/05/16	4	24.40	6	24.15	24.20	-2	15,064	-0.01%
2023/05/15	5	24.30	3	24.25	24.40	2	15,050	0.01%
2023/05/12	12.6	23.72	9	23.52	23.45	3.6	14,986	0.02%
2023/05/11	12.6	23.72	9	23.52	23.30	3.6	15,004	0.02%
2023/05/10	2	24.18	1	24.10	24.00	1	14,860	0.01%
2023/05/09	4	24.11	1	23.95	24.00	3	14,813	0.02%
2023/05/08	1	24.70	7	24.69	24.60	-6	14,767	-0.04%
2023/05/05	2	24.68	2	24.53	24.45	0	14,788	0.00%
2023/05/04	5	25.04	0	0.00	24.95	5	14,725	0.03%
2023/05/03	10	26.16	22.2	25.73	25.60	-12.2	14,602	-0.08%
2023/05/02	15	26.02	12	26.13	26.00	3	14,519	0.02%
2023/04/28	25	26.14	23.1	26.06	25.95	2	14,388	0.01%
2023/04/27	2	25.70	1	25.85	25.80	1	14,204	0.01%
2023/04/26	2	25.63	2	25.60	25.60	0	14,028	0.00%
2023/04/25	15	26.52	22	25.96	25.80	-7	13,919	-0.05%
2023/04/24	11	26.22	2	25.93	26.20	9	13,643	0.07%
2023/04/21	12.6	25.87	9.8	26.02	25.90	2.9	13,517	0.02%
2023/04/20	32	26.37	25	26.07	26.00	7	13,184	0.05%
2023/04/19	52	26.81	21	26.42	26.35	31	12,924	0.24%
2023/04/18	55	27.40	48	27.08	27.30	7	12,499	0.06%
2023/04/17	54	27.70	60.4	27.69	28.00	-6.4	11,720	-0.05%
2023/04/14	107	27.08	27	26.85	26.45	80	10,447	0.77%	大買/
2023/04/13	21	25.82	25	26.27	26.85	-4	8,708	-0.05%
2023/04/12	31	24.12	56	24.30	24.45	-25	7,450	-0.34%
2023/04/11	13	23.84	5	23.60	23.60	8	6,981	0.11%
2023/04/10	5	23.25	0	0.00	24.05	5	6,724	0.07%