為升 (2231)-富邦-青埔券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
101.5
漲跌
▼4.0
漲幅
-3.79%
成交量
921張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	102.25	0	0.00	101.50	20	710	2.81%
2024/12/12	0.1	105.75	0	0.00	105.50	0.1	697	0.01%
2024/12/10	6	107.42	0	0.00	107.00	6	674	0.89%
2024/12/09	0	0.00	2	107.00	106.50	-2	655	-0.31%
2024/11/28	3	102.10	0	0.00	99.70	3	643	0.47%
2024/11/25	0	0.00	4	109.25	110.00	-4	593	-0.67%
2024/11/14	1	105.00	1	106.00	104.00	0	545	0.00%
2024/11/12	2	107.50	0	0.00	107.00	2	530	0.38%
2024/11/11	0	0.00	0	106.50	107.00	0	496	0.00%
2024/11/08	0	0.00	1.1	103.00	105.50	-1.1	477	-0.22%
2024/11/01	5	99.28	0	0.00	98.80	5	448	1.11%
2024/10/30	0	97.10	0.5	96.50	97.10	-0.5	445	-0.10%
2024/10/29	0	0.00	5	95.48	97.00	-5	448	-1.12%
2024/10/28	0	97.90	4	96.70	96.90	-4	441	-0.90%
2024/10/22	0	0.00	0.5	96.00	96.00	-0.5	441	-0.11%
2024/10/17	0.1	98.00	0	0.00	97.90	0.1	433	0.02%
2024/10/16	3	96.33	0	0.00	95.80	3	428	0.70%
2024/10/14	5.1	98.78	0	0.00	98.00	5.1	413	1.23%
2024/10/11	5	101.90	1	100.00	100.00	4	405	0.99%
2024/10/09	2	103.75	6	104.25	102.00	-4	398	-1.00%
2024/10/08	1	108.50	0.1	108.10	107.00	0.9	377	0.23%
2024/10/07	0	0.00	0.1	105.71	104.00	-0.1	352	-0.02%
2024/10/01	9	103.11	3.8	104.46	104.00	5.2	329	1.57%
2024/09/30	1	99.80	1.3	99.40	99.50	-0.3	301	-0.08%
2024/09/27	1.1	98.14	0	0.00	98.60	1.1	299	0.37%
2024/09/26	0.1	99.00	0	0.00	97.80	0.1	300	0.03%
2024/09/13	0.1	97.40	0	0.00	97.70	0.1	316	0.02%
2024/09/12	0	0.00	2	97.45	97.40	-2	333	-0.60%
2024/09/09	3	96.07	5	97.16	96.00	-2	349	-0.57%
2024/09/05	18	101.31	0	0.00	98.30	18	374	4.81%
2024/08/27	2	99.90	0	0.00	100.50	2	429	0.47%
2024/08/23	1	101.00	0	0.00	102.50	1	494	0.20%
2024/08/20	0	0.00	18	103.00	103.50	-18	524	-3.43%
2024/08/07	0	0.00	2	107.00	107.00	-2	549	-0.36%
2024/08/06	3	100.40	0	0.00	103.50	3	543	0.55%
2024/08/01	10	117.35	1	119.00	118.50	9	526	1.71%
2024/07/30	1	112.00	0	0.00	113.50	1	527	0.19%
2024/07/26	0	0.00	10	112.00	113.50	-10	555	-1.80%
2024/07/19	0.1	117.00	0	0.00	116.50	0.1	559	0.02%
2024/07/17	1	118.00	0	0.00	118.00	1	561	0.18%
2024/07/02	14	117.54	0	0.00	117.50	14	591	2.37%
2024/07/01	3	118.50	0	0.00	117.00	3	594	0.50%
2024/06/24	7	118.86	0	0.00	119.50	7	586	1.19%
2024/06/19	3	122.67	0	0.00	122.00	3	572	0.52%
2024/06/14	0	0.00	0.2	132.50	129.50	-0.2	561	-0.03%
2024/06/12	0	0.00	35	138.79	135.50	-35	544	-6.43%
2024/06/11	0	0.00	12	137.13	139.50	-12	527	-2.28%
2024/06/07	0	0.00	2	132.00	131.00	-2	496	-0.40%
2024/06/06	0	0.00	2	131.00	131.00	-2	493	-0.41%
2024/06/04	2	127.50	2	130.00	129.00	0	489	0.00%
2024/06/03	0	0.00	1	131.00	131.00	-1	489	-0.20%
2024/05/31	0	0.00	1	131.50	130.50	-1	486	-0.21%
2024/05/30	0	0.00	1.1	131.57	132.50	-1.1	484	-0.22%
2024/05/29	2	128.00	11	130.86	131.00	-9	460	-1.96%
2024/05/28	0	0.00	4	124.00	124.00	-4	422	-0.95%
2024/05/27	0	0.00	8	118.94	120.00	-8	410	-1.95%
2024/05/23	1	115.00	0	0.00	115.50	1	390	0.26%
2024/05/22	0.1	111.00	0	0.00	112.00	0.1	387	0.03%
2024/04/30	1	112.00	0	0.00	112.00	1	375	0.27%
2024/04/26	3	106.50	0	0.00	107.00	3	344	0.87%
2024/04/17	6	111.33	0	0.00	112.50	6	322	1.86%
2024/04/16	2.1	108.74	0	0.00	112.00	2.1	318	0.66%
2024/03/21	1	118.50	0	0.00	118.50	1	279	0.36%
2024/03/15	1	115.50	0	0.00	115.50	1	266	0.38%
2024/03/13	0.2	119.50	0	0.00	119.50	0.2	267	0.06%
2024/03/08	3	118.00	0	0.00	118.00	3	269	1.11%
2024/03/07	1.1	120.91	0	0.00	120.00	1.1	269	0.41%
2024/03/06	3.1	123.84	0	0.00	122.00	3.1	269	1.15%
2024/02/27	1	129.00	0	0.00	129.00	1	258	0.39%
2024/02/23	1	129.50	0	0.00	130.00	1	257	0.39%
2024/02/22	3	126.83	1	131.00	129.00	2	246	0.81%
2024/02/16	3	129.50	0	0.00	130.50	3	246	1.21%
2024/02/15	0.2	127.00	0	0.00	130.00	0.2	245	0.08%
2024/02/05	1	127.50	0	0.00	128.00	1	241	0.41%
2024/02/02	1	129.50	0	0.00	129.00	1	239	0.42%
2024/01/31	0.1	130.75	0	0.00	129.50	0.1	242	0.04%
2024/01/29	0.8	131.50	0	0.00	129.50	0.8	246	0.34%
2024/01/19	4	131.88	0	0.00	129.50	4	238	1.67%
2024/01/16	2	129.00	4	129.38	131.00	-2	232	-0.86%
2024/01/15	1	131.00	0	0.00	131.00	1	227	0.44%
2024/01/12	2	130.75	0	0.00	131.00	2	233	0.86%
2024/01/11	1	130.50	0	0.00	130.50	1	238	0.42%
2024/01/10	2	130.75	0	0.00	130.00	2	247	0.81%
2024/01/09	13	132.81	0	0.00	131.50	13	249	5.21%
2024/01/05	3	131.17	0	0.00	131.50	3	250	1.20%
2024/01/02	1	134.00	0	0.00	134.00	1	251	0.40%
2023/12/29	1	134.50	0	0.00	134.50	1	252	0.40%
2023/12/27	1	135.00	0	0.00	135.00	1	254	0.39%
2023/12/21	1	132.50	0	0.00	132.00	1	258	0.39%
2023/12/20	0	133.00	0	0.00	133.50	0	257	0.01%
2023/12/18	2	134.00	0	0.00	134.50	2	255	0.78%
2023/12/14	0	0.00	1	134.00	136.00	-1	256	-0.39%
2023/12/12	0	0.00	1	134.00	134.00	-1	256	-0.39%
2023/12/11	2	132.75	0	0.00	133.00	2	258	0.77%
2023/12/08	1	134.00	0	0.00	133.50	1	259	0.38%
2023/12/07	0	134.75	0	0.00	134.50	0	260	0.00%
2023/12/06	0	0.00	5	140.00	139.00	-5	253	-1.97%
2023/12/05	0	0.00	25	137.62	138.00	-25	251	-9.95%
2023/12/01	5	140.00	5	142.00	139.50	0	259	0.00%
2023/11/30	0	0.00	3.2	139.40	139.00	-3.2	260	-1.24%
2023/11/28	0	0.00	1	137.00	138.50	-1	261	-0.38%
2023/11/22	0	0.00	5	136.50	136.50	-5	259	-1.93%
2023/11/20	0	0.00	3	137.50	137.00	-3	263	-1.14%
2023/11/17	0	0.00	3	136.00	136.00	-3	259	-1.15%
2023/11/10	2	132.75	0	0.00	133.00	2	259	0.77%
2023/11/01	1	131.00	0	0.00	131.00	1	279	0.36%
2023/10/31	2	132.00	0	0.00	131.00	2	280	0.71%
2023/10/30	4	131.38	0	132.00	131.00	4	285	1.40%
2023/10/27	0	132.75	0.2	133.00	132.50	-0.2	288	-0.05%
2023/10/26	2	133.25	0	0.00	132.00	2	293	0.68%
2023/10/24	1	132.50	0	133.50	133.50	1	306	0.33%
2023/10/20	3	132.33	0	132.50	133.50	3	314	0.96%
2023/10/19	0	0.00	1	135.00	135.00	-1	318	-0.31%
2023/10/18	6	135.92	2	138.25	140.00	4	318	1.26%
2023/10/17	1	138.00	0	0.00	137.50	1	314	0.32%
2023/10/16	1	138.50	0	0.00	138.50	1	325	0.31%
2023/10/13	0	0.00	1	142.50	141.00	-1	332	-0.30%
2023/10/12	1	141.00	0	0.00	141.50	1	332	0.30%
2023/10/11	1	138.50	0	0.00	138.00	1	331	0.30%
2023/10/06	0	0.00	0	139.50	139.50	0	333	0.00%
2023/10/03	4	140.38	0	142.00	140.50	4	358	1.11%
2023/09/28	0	0.00	0.1	139.50	139.50	-0.1	372	-0.03%
2023/09/27	2	138.75	0	0.00	139.00	2	374	0.53%
2023/09/26	1	141.00	0	0.00	140.00	1	375	0.27%
2023/09/25	3	142.00	0	0.00	141.50	3	377	0.79%
2023/09/22	3	141.00	0.1	141.50	141.50	2.9	378	0.77%
2023/09/21	0	0.00	0.1	142.00	141.50	-0.1	378	-0.03%
2023/09/20	8	143.00	0	0.00	142.00	8	386	2.07%
2023/09/19	8	144.00	0	0.00	144.00	8	388	2.06%
2023/09/18	0.7	145.00	0	0.00	144.50	0.7	391	0.18%
2023/09/15	8	144.13	0	0.00	144.00	8	393	2.03%
2023/09/13	1	144.00	0	0.00	144.50	1	404	0.25%
2023/09/11	4	141.38	0	0.00	141.00	4	409	0.98%
2023/09/08	0.1	144.00	10.2	143.01	142.50	-10.1	416	-2.43%
2023/09/07	0.2	144.30	0.1	143.50	143.00	0.1	424	0.02%
2023/09/06	0	0.00	0.1	145.00	143.00	-0.1	429	-0.02%
2023/09/05	1	151.50	0.1	152.50	153.00	0.9	431	0.21%
2023/08/30	2.1	147.07	0	0.00	147.00	2.1	458	0.46%
2023/08/28	3	142.34	0	0.00	142.00	3	486	0.62%
2023/08/25	0	0.00	0	143.68	143.50	0	510	-0.01%
2023/08/24	1	143.00	0	0.00	144.00	1	529	0.19%
2023/08/23	0	144.00	0	0.00	142.50	0	537	0.01%
2023/08/22	0.1	143.50	0	0.00	142.50	0.1	551	0.02%
2023/08/18	1	144.00	0	0.00	143.50	1	620	0.16%
2023/08/17	0	0.00	2	146.00	146.00	-2	700	-0.29%
2023/08/16	2	142.25	1	142.50	142.50	1	714	0.14%
2023/08/11	0	0.00	0.1	149.00	148.00	-0.1	729	-0.01%
2023/08/10	6.1	146.67	0	0.00	146.00	6.1	728	0.83%
2023/08/07	1	152.50	1	154.00	154.00	0	742	0.00%
2023/08/04	1	151.00	0	0.00	151.50	1	751	0.13%
2023/07/28	4	156.63	5	160.00	156.50	-1	760	-0.13%
2023/07/24	5	149.90	0	0.00	149.50	5	761	0.66%
2023/07/21	1	155.00	1	153.00	153.00	0	761	0.00%
2023/07/20	3	154.17	0	0.00	154.00	3	778	0.39%
2023/07/19	6	156.33	0	0.00	154.50	6	782	0.77%
2023/07/18	2	160.00	0	0.00	158.00	2	792	0.25%
2023/07/17	2	162.25	0	0.00	162.00	2	798	0.25%
2023/07/14	1	164.00	0	0.00	164.00	1	815	0.12%
2023/07/13	2	166.25	0	0.00	165.00	2	826	0.24%
2023/07/12	3	167.00	5	169.00	168.00	-2	837	-0.24%
2023/07/11	2	164.50	5	166.00	164.00	-3	856	-0.35%
2023/07/10	0	0.00	3	162.50	162.50	-3	884	-0.34%
2023/07/07	1	158.57	0	0.00	159.50	1	902	0.12%
2023/07/06	0	0.00	2	164.50	164.00	-2	900	-0.22%
2023/07/04	4	162.50	0	0.00	162.50	4	954	0.42%
2023/06/29	0	163.00	0	0.00	162.50	0	1,048	0.00%
2023/06/28	15	159.67	0	0.00	162.00	15	1,064	1.41%
2023/06/27	1	165.49	0	0.00	161.50	1	1,094	0.09%
2023/06/26	5	164.00	11	165.50	164.50	-6	1,135	-0.53%
2023/06/20	11	165.45	1	165.00	165.00	10	1,187	0.84%
2023/06/19	6	168.75	0	0.00	168.50	6	1,187	0.51%
2023/06/16	15	169.60	0	0.00	169.00	15	1,197	1.25%
2023/06/15	9	169.83	0	0.00	169.50	9	1,198	0.75%
2023/06/14	8.5	170.01	0	0.00	170.50	8.5	1,200	0.71%
2023/06/12	3	169.00	0.1	169.50	169.00	2.9	1,214	0.24%
2023/06/08	0.1	172.50	0	0.00	170.00	0.1	1,240	0.01%
2023/06/07	0	0.00	35	172.07	170.50	-35	1,254	-2.79%
2023/06/06	5	170.90	13	172.23	172.50	-8	1,287	-0.62%
2023/06/05	0	0.00	10	172.50	173.00	-10	1,359	-0.74%
2023/06/02	2	171.75	0	0.00	170.50	2	1,415	0.14%
2023/06/01	0	175.50	2	177.46	172.00	-2	1,409	-0.14%
2023/05/31	3	176.00	1	179.00	175.50	2	1,420	0.14%
2023/05/30	2.1	175.53	3	177.50	175.50	-0.9	1,401	-0.07%
2023/05/26	0	174.00	0	0.00	171.50	0	1,388	0.00%
2023/05/25	3	172.00	0	172.00	173.50	3	1,401	0.22%
2023/05/24	14.1	176.29	4	176.88	176.00	10.1	1,412	0.71%
2023/05/23	2	178.50	20	178.85	180.50	-18	1,385	-1.30%
2023/05/22	3	163.51	0	0.00	164.50	3	1,315	0.23%
2023/05/19	13	162.35	0	0.00	161.00	13	1,307	0.99%
2023/05/18	20	164.95	5	167.80	165.00	15	1,316	1.14%
2023/05/16	7	162.43	0	0.00	162.00	7	1,313	0.53%
2023/05/15	4	160.00	0	0.00	161.50	4	1,316	0.30%
2023/05/12	4	162.75	0	0.00	165.00	4	1,316	0.30%
2023/05/11	4	162.75	0	0.00	164.00	4	1,332	0.30%
2023/05/10	2	164.00	0	0.00	166.00	2	1,334	0.15%
2023/05/09	5	168.60	0	0.00	167.50	5	1,345	0.37%
2023/05/08	1	173.50	0	0.00	174.00	1	1,365	0.07%
2023/05/05	7	174.21	0	0.00	173.50	7	1,422	0.49%
2023/05/04	2	175.00	0	0.00	176.00	2	1,441	0.14%
2023/05/03	6.1	174.93	0	0.00	174.00	6.1	1,464	0.41%
2023/04/28	1	175.50	0	0.00	175.50	1	1,463	0.07%
2023/04/27	1	174.00	0	0.00	172.50	1	1,457	0.07%
2023/04/26	0	0.00	3	173.00	173.50	-3	1,454	-0.21%
2023/04/25	6	172.42	1.4	170.71	171.00	4.6	1,449	0.32%
2023/04/24	1	177.00	0	0.00	178.50	1	1,428	0.07%
2023/04/21	1	173.50	1	173.00	173.50	0	1,421	0.00%
2023/04/20	2	181.50	0	0.00	179.50	2	1,400	0.14%
2023/04/17	1	190.50	1	190.50	189.50	0	1,374	0.00%
2023/04/14	3	190.83	3	189.00	188.00	0	1,375	0.00%
2023/04/11	0.3	188.00	0	0.00	187.50	0.3	1,299	0.02%
2023/04/10	0	0.00	1.2	190.00	189.50	-1.2	1,297	-0.10%