百達-KY (2236)-富邦-青埔券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
513張
產業
上市汽車類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	6	121.50	0	0.00	124.50	6	828	0.72%
2024/12/11	12.5	121.64	3.1	122.04	125.50	9.4	816	1.15%
2024/12/10	0.1	133.50	0	0.00	134.50	0.1	702	0.01%
2024/12/09	0	0.00	9	133.00	134.00	-9	709	-1.27%
2024/12/05	0	0.00	0	130.50	129.50	0	761	0.00%
2024/12/04	0	129.50	0	0.00	132.00	0	771	0.00%
2024/12/02	2	128.50	0	0.00	128.00	2	809	0.25%
2024/11/25	3	113.50	3	114.00	115.00	0	802	0.00%
2024/11/21	0.1	112.00	0	0.00	110.50	0.1	811	0.01%
2024/11/18	0	0.00	2	115.50	112.00	-2	826	-0.24%
2024/11/15	2	113.50	0	0.00	114.50	2	832	0.24%
2024/11/05	9.1	116.89	0	0.00	115.50	9.1	1,061	0.86%
2024/10/30	0.1	118.00	0	0.00	118.00	0.1	1,243	0.01%
2024/10/29	2.1	121.38	1.1	118.22	117.50	0.9	1,249	0.08%
2024/10/16	1	126.00	1	125.00	126.00	0	1,226	0.00%
2024/10/09	1	118.00	0	0.00	117.00	1	1,252	0.08%
2024/10/07	1	116.50	1	119.00	118.00	0	1,327	0.00%
2024/10/04	3	106.00	3	111.50	112.50	0	1,365	0.00%
2024/10/01	3	106.00	3	107.00	106.00	0	1,387	0.00%
2024/09/30	0	0.00	6	105.00	107.00	-6	1,410	-0.43%
2024/09/16	5	117.70	5	119.50	117.50	0	1,582	0.00%
2024/09/06	5	119.00	5	115.00	119.50	0	1,554	0.00%
2024/09/05	0	0.00	1	115.00	116.50	-1	1,540	-0.06%
2024/09/04	1	114.00	0	0.00	110.00	1	1,505	0.07%
2024/09/03	6	115.00	0	0.00	113.50	6	1,510	0.40%
2024/09/02	0	0.00	1	105.50	111.50	-1	1,524	-0.07%
2024/08/29	0	0.00	6	98.88	101.00	-6	1,507	-0.40%
2024/08/28	1	99.50	0	0.00	99.00	1	1,521	0.07%
2024/08/27	1	100.50	0	0.00	100.00	1	1,531	0.07%
2024/08/22	1	109.50	1	109.00	106.00	0	1,552	0.00%
2024/08/21	0	0.00	3	108.17	107.00	-3	1,585	-0.19%
2024/08/20	3	105.00	0	0.00	104.00	3	1,632	0.18%
2024/08/19	0	0.00	3	105.50	104.00	-3	1,646	-0.18%
2024/08/16	1	103.50	0	0.00	103.00	1	1,672	0.06%
2024/08/15	3	107.00	4	103.63	103.50	-1	1,671	-0.06%
2024/08/14	4	107.63	3	107.00	107.00	1	1,662	0.06%
2024/08/12	1	112.00	0	0.00	113.00	1	1,631	0.06%
2024/08/09	3	114.33	0	0.00	113.00	3	1,599	0.19%
2024/08/07	3	111.50	0	0.00	113.50	3	1,515	0.20%
2024/08/02	0	0.00	1	104.50	111.50	-1	1,344	-0.07%
2024/08/01	7	104.57	4	104.50	106.50	3	1,262	0.24%
2024/07/30	3	99.10	0	0.00	101.00	3	1,209	0.25%
2024/07/29	0	0.00	1	97.50	97.50	-1	1,194	-0.08%
2024/07/22	0	0.00	6	91.53	93.10	-6	1,174	-0.51%
2024/07/15	1	95.10	0	0.00	97.40	1	1,186	0.08%
2024/07/11	0	0.00	3	102.00	102.00	-3	1,177	-0.25%
2024/07/09	1	105.00	0	0.00	105.00	1	1,152	0.09%
2024/07/02	6	85.70	0	0.00	88.00	6	1,025	0.58%
2024/06/25	0	0.00	20	83.95	82.00	-20	948	-2.11%
2024/06/18	1	80.40	0	0.00	80.40	1	1,309	0.08%
2024/06/12	1	80.30	0	0.00	79.50	1	1,368	0.07%
2024/06/07	0	0.00	2	80.00	80.30	-2	1,356	-0.15%
2024/06/06	2	81.40	0	0.00	81.40	2	1,337	0.15%
2024/06/04	0	0.00	0.2	80.00	78.60	-0.2	1,302	-0.02%
2024/06/03	0	0.00	0	80.30	80.10	0	1,308	0.00%
2024/05/31	2	78.80	1	77.90	79.10	1	1,291	0.08%
2024/05/30	6	76.17	0	0.00	76.30	6	1,282	0.47%
2024/05/29	2	79.35	1	80.00	78.60	1	1,286	0.08%
2024/05/28	0	0.00	3	79.30	79.20	-3	1,276	-0.24%
2024/05/27	4	78.70	0	0.00	78.60	4	1,264	0.32%
2024/05/24	0	0.00	2	77.00	78.50	-2	1,226	-0.16%
2024/05/23	3	74.60	1	75.00	74.10	2	1,177	0.17%
2024/05/16	1	69.50	0	0.00	69.50	1	1,152	0.09%
2024/05/14	0	0.00	4	70.10	70.00	-4	1,153	-0.35%
2024/04/16	0	0.00	4	74.03	70.30	-4	1,086	-0.37%
2024/04/12	1	77.40	1	76.70	77.30	0	1,044	0.00%
2024/04/10	0	0.00	1	78.30	77.00	-1	1,029	-0.10%
2024/04/09	1	80.80	0	0.00	79.20	1	1,019	0.10%
2024/04/08	5	80.36	1	80.80	80.80	4	1,004	0.40%
2024/03/29	0	0.00	5	74.06	73.10	-5	928	-0.54%
2024/03/26	20	78.10	0	0.00	73.80	20	886	2.25%
2024/03/25	2.2	77.80	0	0.00	76.90	2.2	855	0.26%
2024/03/22	1	82.60	4	82.10	81.50	-3	799	-0.38%
2024/03/21	2	82.50	2	86.10	86.10	0	695	0.00%
2024/03/20	4	78.80	6	79.47	78.30	-2	564	-0.35%
2023/10/02	0	0.00	1	79.20	78.00	-1	627	-0.16%
2023/09/28	1	81.10	0	0.00	80.60	1	627	0.16%
2023/09/13	3	84.00	3	83.00	81.80	0	684	0.00%
2023/09/12	0	0.00	2	78.50	82.70	-2	690	-0.29%
2023/09/05	2	84.65	0	0.00	85.40	2	686	0.29%
2023/09/04	3	80.73	3	82.67	82.40	0	682	0.00%
2023/08/28	0	0.00	1	68.50	66.00	-1	730	-0.14%
2023/08/23	0	0.00	1	66.00	66.60	-1	764	-0.13%
2023/08/21	2	66.15	0	0.00	65.60	2	766	0.26%
2023/08/18	0	0.00	1	68.00	68.40	-1	767	-0.13%
2023/08/17	1	66.90	0	0.00	67.30	1	756	0.13%
2023/08/11	0	0.00	3	62.90	63.20	-3	762	-0.39%
2023/08/10	1	60.60	3	61.20	60.90	-2	767	-0.26%
2023/08/09	2	63.45	0	0.00	62.90	2	764	0.26%
2023/08/02	0	0.00	3	61.10	62.10	-3	774	-0.39%
2023/08/01	1	62.70	0	0.00	62.40	1	773	0.13%
2023/07/27	1	65.90	0	0.00	64.00	1	780	0.13%
2023/07/26	5	67.24	1	65.20	65.70	4	772	0.52%
2023/07/25	1	64.30	0	0.00	64.30	1	766	0.13%
2023/07/19	2	64.50	0	0.00	63.00	2	761	0.26%
2023/07/14	1	66.70	0	0.00	66.70	1	770	0.13%
2023/07/12	6	65.80	0	0.00	65.40	6	844	0.71%
2023/07/11	3	67.87	0	0.00	66.80	3	888	0.34%
2023/07/07	2	67.50	0	0.00	69.00	2	924	0.22%
2023/06/29	2	59.30	2	59.75	60.40	0	844	0.00%
2023/06/27	0	0.00	1	56.30	55.50	-1	817	-0.12%
2023/06/26	1	56.50	0	0.00	56.40	1	807	0.12%
2023/06/21	0	0.00	1	58.00	58.90	-1	800	-0.12%
2023/06/20	1	57.00	2	58.40	57.90	-1	791	-0.13%
2023/06/19	0	0.00	2	56.30	58.10	-2	779	-0.26%
2023/06/16	1	55.30	0	0.00	55.10	1	760	0.13%
2023/06/15	1	52.90	1	52.20	53.20	0	737	0.00%
2023/06/14	3	50.90	3	51.83	49.80	0	711	0.00%
2023/06/12	1	49.50	0	0.00	50.20	1	694	0.14%
2023/06/09	2	50.60	1	51.40	50.90	1	688	0.15%
2023/06/08	1	49.70	1	50.80	50.10	0	672	0.00%
2023/06/07	1	49.25	5	49.76	48.85	-4	651	-0.61%
2023/06/06	4	47.23	0	0.00	46.65	4	606	0.66%
2023/06/02	1	49.00	1	51.10	47.10	0	615	0.00%
2023/06/01	1	44.80	1	46.00	48.00	0	589	0.00%
2023/05/31	0	0.00	2	45.35	45.65	-2	578	-0.35%
2023/05/30	0	0.00	1	41.90	41.90	-1	572	-0.17%
2023/05/25	0	0.00	1	41.75	41.35	-1	612	-0.16%
2023/05/24	2	41.05	1	42.40	40.85	1	623	0.16%
2023/05/23	0	0.00	2	41.75	41.60	-2	627	-0.32%
2023/05/16	0	0.00	1	39.20	39.05	-1	664	-0.15%
2023/05/12	1	37.85	0	0.00	37.00	1	732	0.14%
2023/05/11	1	37.85	0	0.00	36.60	1	813	0.12%
2023/05/09	2	39.50	0	0.00	39.25	2	880	0.23%
2023/05/08	0	0.00	1	40.60	40.40	-1	937	-0.11%
2023/05/05	1	39.45	0	0.00	39.70	1	964	0.10%
2023/05/04	0	0.00	2	40.63	41.50	-2	960	-0.21%
2023/04/26	1	39.60	0	0.00	39.90	1	1,051	0.10%
2023/04/25	2	40.00	2	39.50	39.75	0	1,053	0.00%
2023/04/21	2	42.75	0	0.00	41.35	2	1,056	0.19%
2023/04/20	1	44.95	0	0.00	43.75	1	1,064	0.09%
2023/04/19	1	46.90	0	0.00	46.35	1	1,070	0.09%
2023/04/18	2	47.98	1	48.45	46.15	1	1,065	0.09%
2023/04/17	1	46.20	6	46.35	46.45	-5	1,043	-0.48%
2023/04/14	1	41.60	1	45.00	45.70	0	1,010	0.00%
2023/04/13	2	41.18	3	42.23	41.55	-1	988	-0.10%