台揚 (2314)-富邦-西壢券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
31.00
漲跌
▼0.25
漲幅
-0.80%
成交量
452張
產業
上市通信網路類股
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	30.30	0	0.00	30.60	1	1,192	0.08%
2024/04/23	1.5	30.10	0	0.00	30.00	1.5	1,195	0.13%
2024/04/19	1	30.45	0	0.00	30.40	1	1,193	0.08%
2024/04/18	0	0.00	1	30.90	30.95	-1	1,182	-0.08%
2024/04/17	0.5	31.55	0	0.00	31.45	0.5	1,180	0.04%
2024/04/16	2	31.28	0	0.00	31.30	2	1,191	0.17%
2024/04/15	0	0.00	4	32.90	32.70	-4	1,167	-0.34%
2024/04/12	2	33.20	0	0.00	33.05	2	1,161	0.17%
2024/04/10	1	34.70	5	34.85	34.55	-4	1,151	-0.35%
2024/04/08	1	33.90	0	0.00	33.70	1	1,129	0.09%
2024/04/03	0	0.00	2	33.05	32.95	-2	1,121	-0.18%
2024/04/02	0	0.00	3	33.65	33.35	-3	1,135	-0.26%
2024/03/29	0	0.00	1	35.10	34.20	-1	1,165	-0.09%
2024/03/28	0	0.00	1	34.80	34.85	-1	1,137	-0.09%
2024/03/27	4	33.60	0	0.00	33.60	4	1,080	0.37%
2024/03/25	1	33.40	0	0.00	33.35	1	1,135	0.09%
2024/03/22	1	33.85	0	0.00	33.80	1	1,132	0.09%
2024/03/20	0	0.00	0.2	32.10	32.10	-0.2	1,144	-0.02%
2024/03/18	0	0.00	1	32.65	32.85	-1	1,166	-0.09%
2024/03/14	1	32.85	0	0.00	32.80	1	1,263	0.08%
2024/03/13	0	33.50	6	34.27	33.60	-6	1,433	-0.42%
2024/03/12	9	33.97	0	0.00	34.35	9	1,614	0.56%
2024/03/08	0	0.00	3	32.30	32.40	-3	1,587	-0.19%
2024/03/06	0	0.00	1	34.70	34.20	-1	1,582	-0.06%
2024/03/05	1	34.80	0	0.00	34.30	1	1,576	0.06%
2024/03/04	9	34.51	4	33.10	35.00	5	1,574	0.32%
2024/02/29	0	0.00	1	32.65	32.40	-1	1,532	-0.07%
2024/02/23	0.1	34.00	0	0.00	33.85	0.1	1,551	0.00%
2024/02/15	3	31.85	0	0.00	32.90	3	1,648	0.18%
2024/02/05	4	32.50	0	0.00	32.50	4	1,638	0.24%
2024/02/02	1	33.20	0	0.00	33.20	1	1,634	0.06%
2024/02/01	1	33.05	0	0.00	33.05	1	1,624	0.06%
2024/01/31	2	33.45	0	0.00	33.30	2	1,612	0.12%
2024/01/30	5	33.82	0	0.00	33.60	5	1,606	0.31%
2024/01/29	1	34.10	0	0.00	34.05	1	1,604	0.06%
2024/01/26	2	34.68	0	0.00	34.35	2	1,586	0.13%
2024/01/19	0	0.00	1	35.35	35.35	-1	1,540	-0.06%
2024/01/18	2	35.35	0	0.00	35.50	2	1,535	0.13%
2024/01/16	0	0.00	2	36.00	36.00	-2	1,533	-0.13%
2024/01/15	0.1	35.75	0	0.00	35.80	0.1	1,529	0.00%
2024/01/12	0	0.00	2	35.35	35.50	-2	1,526	-0.13%
2024/01/11	0.1	35.75	0	0.00	35.60	0.1	1,530	0.00%
2024/01/10	6	35.49	0	0.00	35.55	6	1,529	0.39%
2024/01/09	3	36.23	2.5	36.38	36.20	0.5	1,518	0.03%
2024/01/08	0	0.00	1	36.40	36.40	-1	1,517	-0.07%
2024/01/04	1	36.95	1	36.75	36.65	0	1,517	0.00%
2024/01/03	0	0.00	1	37.50	37.40	-1	1,520	-0.07%
2024/01/02	0	0.00	1	37.70	37.90	-1	1,524	-0.07%
2023/12/29	0	0.00	1	37.35	37.50	-1	1,523	-0.07%
2023/12/28	3	37.90	1	37.70	37.40	2	1,536	0.13%
2023/12/27	0.5	37.70	0	0.00	38.35	0.5	1,538	0.03%
2023/12/26	1	37.05	0	0.00	37.40	1	1,541	0.06%
2023/12/25	2	36.38	0	0.00	36.55	2	1,527	0.13%
2023/12/22	3.3	36.63	0	0.00	36.55	3.3	1,519	0.22%
2023/12/21	1	36.45	1	36.30	36.30	0	1,504	0.00%
2023/12/20	5	36.93	3	36.93	36.90	2	1,475	0.14%
2023/12/19	3	37.47	3	37.40	37.55	0	1,417	0.00%
2023/12/18	1	37.30	0	0.00	37.20	1	1,412	0.07%
2023/12/14	0	0.00	1	38.75	38.75	-1	1,367	-0.07%
2023/12/13	2	39.25	3	39.25	39.20	-1	1,353	-0.07%
2023/12/12	2	39.05	2	39.05	38.90	0	1,379	0.00%
2023/12/11	1	39.80	0	0.00	39.80	1	1,352	0.07%
2023/12/08	9	42.07	37	41.98	41.65	-28	1,286	-2.18%
2023/12/07	4.1	39.91	23.7	40.62	41.40	-19.6	1,114	-1.76%
2023/12/06	1	37.30	5	37.68	37.65	-4	935	-0.43%
2023/12/05	1	36.90	0	0.00	37.90	1	921	0.11%
2023/12/04	0	0.00	1	37.80	37.45	-1	923	-0.11%
2023/11/29	5	37.40	0	0.00	37.50	5	902	0.55%
2023/11/24	1	36.50	6	36.53	36.50	-5	889	-0.56%
2023/11/22	11	37.45	0	0.00	37.45	11	873	1.26%
2023/11/21	4	37.90	0	0.00	37.60	4	868	0.46%
2023/11/20	0	0.00	1	37.20	38.40	-1	848	-0.12%
2023/11/16	1	35.75	2	35.95	36.30	-1	793	-0.13%
2023/11/13	0	0.00	2	35.65	35.55	-2	794	-0.25%
2023/11/10	1	35.45	0	0.00	35.45	1	807	0.12%
2023/11/09	2	35.60	0	0.00	36.05	2	808	0.25%
2023/11/07	1	36.20	2	36.63	36.60	-1	822	-0.12%
2023/10/31	0	0.00	1	35.75	35.75	-1	826	-0.12%
2023/10/27	1	35.45	0	0.00	35.45	1	815	0.12%
2023/10/25	6	36.08	0	0.00	36.00	6	838	0.72%
2023/10/24	0	0.00	1	35.80	35.90	-1	851	-0.12%
2023/10/18	0.1	36.00	1	35.85	35.80	-1	860	-0.11%
2023/10/12	1	37.85	0.4	37.96	37.80	0.7	1,044	0.06%
2023/10/11	1	37.50	0	0.00	37.60	1	1,107	0.09%
2023/10/06	1	38.55	0.7	42.85	38.40	0.3	1,109	0.03%
2023/10/05	1	39.70	0	0.00	39.00	1	1,116	0.09%
2023/10/04	1	39.20	2	39.60	39.35	-1	1,108	-0.09%
2023/09/26	0	0.00	1	38.80	38.05	-1	1,075	-0.09%
2023/09/22	1	38.45	0	0.00	38.90	1	1,086	0.09%
2023/09/21	1	39.00	0	0.00	38.70	1	1,092	0.09%
2023/09/20	5	39.30	3	39.15	39.00	2	1,097	0.18%
2023/09/19	2	39.65	0	0.00	39.50	2	1,115	0.18%
2023/09/18	0	0.00	0.1	39.50	39.15	-0.1	1,113	-0.01%
2023/09/15	12	40.56	1	40.20	39.50	11	1,114	0.99%
2023/09/13	0.1	36.30	0	0.00	36.65	0.1	1,071	0.01%
2023/09/12	1	35.80	0	0.00	35.85	1	1,074	0.09%
2023/09/11	3.3	36.01	0	0.00	35.70	3.3	1,109	0.30%
2023/09/08	0	0.00	7	37.87	37.80	-7	1,103	-0.63%
2023/09/07	0	0.00	25	38.34	38.20	-25	1,119	-2.23%
2023/09/05	1	39.00	0	0.00	39.15	1	1,136	0.09%
2023/09/04	0	0.00	2	38.90	38.85	-2	1,143	-0.17%
2023/08/31	1	39.00	0	0.00	39.05	1	1,158	0.09%
2023/08/30	16.1	38.75	0	0.00	39.00	16.1	1,162	1.38%
2023/08/25	6	38.87	0	0.00	39.20	6	1,175	0.51%
2023/08/24	6	39.75	0	0.00	39.90	6	1,173	0.51%
2023/08/23	5	38.30	0	0.00	38.40	5	1,167	0.43%
2023/08/22	4	38.33	0	0.00	38.20	4	1,175	0.34%
2023/08/21	0	0.00	1	39.50	39.25	-1	1,181	-0.08%
2023/08/18	1	38.40	0	0.00	38.35	1	1,222	0.08%
2023/08/17	1	38.90	0	0.00	39.10	1	1,253	0.08%
2023/08/15	1	39.30	0	0.00	39.30	1	1,253	0.08%
2023/08/14	4	39.91	0	0.00	39.25	4	1,266	0.32%
2023/08/11	0.1	41.70	2	41.50	41.55	-2	1,259	-0.15%
2023/08/10	3	41.73	8	41.74	41.65	-5	1,265	-0.40%
2023/08/09	2	43.35	0	0.00	43.00	2	1,260	0.16%
2023/08/08	0	0.00	3	43.30	43.30	-3	1,269	-0.24%
2023/08/07	0.1	43.80	2	44.05	43.70	-2	1,289	-0.15%
2023/08/02	1	44.00	18	44.21	44.00	-17	1,321	-1.29%
2023/08/01	1	44.65	1	45.50	45.00	0	1,358	0.00%
2023/07/31	0	0.00	1	45.00	44.60	-1	1,398	-0.07%
2023/07/28	1.1	44.28	2	43.85	43.95	-0.9	1,454	-0.06%
2023/07/27	4.1	43.96	0	0.00	44.05	4.1	1,469	0.28%
2023/07/26	0	0.00	1	45.20	44.60	-1	1,485	-0.07%
2023/07/25	0	0.00	1	45.40	45.60	-1	1,536	-0.07%
2023/07/24	0	0.00	1	45.40	45.35	-1	1,578	-0.06%
2023/07/20	1	45.00	0	0.00	45.80	1	1,646	0.06%
2023/07/19	2	45.15	0	0.00	44.70	2	1,707	0.12%
2023/07/18	1.2	45.72	5	46.60	45.50	-3.8	1,794	-0.21%
2023/07/17	4	48.20	19	49.19	48.05	-15	1,908	-0.79%
2023/07/14	1	41.85	4	44.28	45.65	-3	2,018	-0.15%
2023/07/13	2.1	42.36	0	0.00	41.50	2.1	2,191	0.09%
2023/07/12	3.1	42.77	0	0.00	42.50	3.1	2,288	0.13%
2023/07/10	1	43.20	0	0.00	43.10	1	2,342	0.04%
2023/07/07	2.1	44.05	1	43.60	43.50	1.1	2,352	0.05%
2023/07/06	1	44.85	2	44.35	44.15	-1	2,347	-0.04%
2023/07/04	21	44.65	1	44.50	44.30	20	2,375	0.84%
2023/07/03	0	0.00	1	44.30	44.50	-1	2,370	-0.04%
2023/06/29	0	0.00	1	45.00	44.90	-1	2,362	-0.04%
2023/06/27	1	46.20	4	45.75	45.35	-3	2,362	-0.13%
2023/06/26	3	44.65	0	0.00	44.35	3	2,349	0.13%
2023/06/19	2	44.40	0	0.00	44.40	2	2,354	0.08%
2023/06/15	3	45.12	1	44.95	44.95	2	2,340	0.09%
2023/06/14	0	0.00	2	46.70	45.85	-2	2,307	-0.09%
2023/06/13	1	46.45	0	0.00	46.50	1	2,304	0.04%
2023/06/12	2	47.13	1	46.90	47.00	1	2,292	0.04%
2023/06/09	2	45.68	0	0.00	45.80	2	2,271	0.09%
2023/06/08	2	45.50	10	45.55	45.50	-8	2,288	-0.35%
2023/06/06	2	45.95	0	0.00	45.70	2	2,331	0.09%
2023/06/05	0	0.00	0.6	46.45	46.55	-0.6	2,362	-0.03%
2023/06/02	0	0.00	3	46.55	46.35	-3	2,368	-0.13%
2023/06/01	0	0.00	10	46.85	46.80	-10	2,395	-0.42%
2023/05/30	1	45.80	0	0.00	45.75	1	2,399	0.04%
2023/05/26	1	46.15	0	0.00	45.35	1	2,406	0.04%
2023/05/25	6	45.86	10	45.45	45.95	-4	2,404	-0.17%
2023/05/24	16	45.52	0	0.00	46.65	16	2,414	0.66%
2023/05/23	11	47.85	8	48.25	48.60	3	2,404	0.12%
2023/05/22	0	0.00	1	47.50	47.80	-1	2,423	-0.04%
2023/05/19	1	46.30	0	0.00	46.15	1	2,435	0.04%
2023/05/18	9	46.53	7	46.46	46.50	2	2,446	0.08%
2023/05/17	0	0.00	1	47.10	47.45	-1	2,459	-0.04%
2023/05/16	1	46.80	0	0.00	46.85	1	2,505	0.04%
2023/05/12	0	0.00	5	47.84	48.60	-5	2,602	-0.19%
2023/05/11	0	0.00	5	47.84	47.80	-5	2,606	-0.19%
2023/05/10	5	48.05	0	0.00	48.25	5	2,608	0.19%
2023/05/09	0	0.00	5	48.90	48.70	-5	2,612	-0.19%
2023/05/08	0	0.00	1	49.60	49.45	-1	2,596	-0.04%
2023/05/05	1	49.00	0	0.00	48.50	1	2,583	0.04%
2023/05/04	0	0.00	0.3	45.24	48.50	-0.3	2,608	-0.01%
2023/05/03	1	45.95	0	0.00	45.60	1	2,546	0.04%
2023/05/02	4	46.55	0	0.00	46.55	4	2,536	0.16%
2023/04/28	0.3	47.10	1.2	47.72	47.45	-0.9	2,512	-0.03%
2023/04/27	0	0.00	13	46.20	45.90	-13	2,456	-0.53%
2023/04/26	2.2	43.48	0	0.00	44.10	2.2	2,409	0.09%
2023/04/25	1	45.20	1	47.00	45.20	0	2,370	0.00%
2023/04/24	2	46.28	6	47.35	46.80	-4	2,330	-0.17%
2023/04/21	11	45.20	0	0.00	44.85	11	2,259	0.49%
2023/04/20	9	48.29	1	47.90	47.50	8	2,156	0.37%
2023/04/19	1	52.90	7	50.90	51.80	-6	1,987	-0.30%
2023/04/18	1	47.90	48.5	48.91	51.10	-47.5	1,753	-2.71%
2023/04/17	7	45.36	19	45.71	46.50	-12	1,518	-0.79%
2023/04/14	3.1	43.66	5	43.50	43.90	-1.9	1,407	-0.13%
2023/04/13	1.1	41.06	0	0.00	41.00	1.1	1,344	0.08%
2023/04/12	2	41.45	0	0.00	41.30	2	1,334	0.15%
2023/04/11	0	42.50	0	0.00	41.55	0	1,318	0.00%
2023/04/10	2	41.53	0	0.00	41.50	2	1,314	0.15%