• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    191.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.33%
  • 成交量
    13,330張
  • 產業
    上市 電子零組件類股

  • 1511人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金像電 (2368)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2215.1194.1316194.68191.00-14,738-0.02%
2024/11/214184.2513.2186.30188.50-9.24,565-0.20%
2024/11/203.1177.493175.83175.500.14,4470.00%
2024/11/194176.751177.01177.5034,4610.07%
2024/11/181.1176.951176.50176.500.14,5540.00%
2024/11/156183.422185.00182.0044,6710.09%
2024/11/149.1178.564.2179.11180.004.94,6980.10%
2024/11/1311175.186175.08177.5054,6360.11%
2024/11/129.6174.431173.00172.508.64,6250.19%
2024/11/1110180.702.1179.52180.0084,5890.17%
2024/11/087.7182.153183.33181.504.74,6100.10%
2024/11/072188.490.1189.33188.501.94,6270.04%
2024/11/061190.491188.00188.5004,8130.00%
2024/11/040.5188.5000.00189.000.55,0520.01%
2024/11/014.2185.761188.00188.003.25,1230.06%
2024/10/304.6189.3600.00188.504.65,2730.09%
2024/10/291.2194.571192.50194.000.25,4590.00%
2024/10/281.1199.141195.01195.000.15,5720.00%
2024/10/2500.001196.00198.00-15,616-0.02%
2024/10/241197.0100.00198.0015,6540.02%
2024/10/2300.001.1203.23200.50-1.15,705-0.02%
2024/10/221.1199.559201.56203.00-85,762-0.14%
2024/10/2100.006.1197.17198.00-6.15,748-0.11%
2024/10/1800.001194.00191.50-15,741-0.02%
2024/10/1700.006192.08193.00-65,795-0.10%
2024/10/162186.501186.50189.5015,8210.02%
2024/10/154.3188.671187.50188.503.35,9660.06%
2024/10/1400.001.1188.64190.50-1.16,058-0.02%
2024/10/112.2185.835187.90187.00-2.96,114-0.05%
2024/10/096.7187.1700.00185.006.76,1700.11%
2024/10/083188.331188.00190.0026,1570.03%
2024/10/073192.503193.50193.5006,3100.00%
2024/10/047.6189.7900.00187.507.66,4430.12%
2024/10/013.1197.842197.00197.001.16,6670.02%
2024/09/308.2198.0900.00198.008.26,7400.12%
2024/09/271207.502205.75204.00-16,913-0.01%
2024/09/264.1203.0000.00203.004.17,1850.06%
2024/09/252.1206.057.1206.88207.00-57,328-0.07%
2024/09/241.2198.7300.00201.001.27,5080.02%
2024/09/231202.501202.00202.0007,5890.00%
2024/09/201205.502204.75203.50-17,634-0.01%
2024/09/1900.005204.30205.00-57,683-0.07%
2024/09/186.1200.2600.00199.006.17,9390.08%
2024/09/162204.502205.25205.5008,0710.00%
2024/09/131201.501202.50202.5008,1500.00%
2024/09/120.2205.502205.25205.00-1.88,175-0.02%
2024/09/112198.242199.00198.5008,1980.00%
2024/09/1016201.3912.4199.98196.503.68,2390.04%
2024/09/093.3202.221203.50203.502.38,2260.03%
2024/09/064.1204.091207.50204.503.18,3340.04%
2024/09/057.1209.165210.50206.002.18,3640.03%
2024/09/0413213.157.3214.23210.505.78,3050.07%
2024/09/034218.6318.2219.37220.00-14.28,197-0.17%
2024/09/029213.941213.50209.0087,9930.10%
2024/08/302.1213.433213.50211.00-0.97,994-0.01%
2024/08/290.1207.007212.79213.50-6.98,044-0.09%
2024/08/284.1208.281.3208.75209.002.88,0550.03%
2024/08/273.3209.201210.00211.002.38,0880.03%
2024/08/264.3213.841212.50210.003.38,1420.04%
2024/08/234212.504214.88216.0008,1620.00%
2024/08/225.1212.784211.63211.501.18,2290.01%
2024/08/213.1213.791212.50213.502.18,2780.03%
2024/08/209.1215.885.1215.11213.5048,3500.05%
2024/08/192219.759220.05221.00-78,351-0.08%
2024/08/162.1216.0510.5214.73217.00-8.48,237-0.10%
2024/08/150208.003.1207.63206.50-3.18,124-0.04%
2024/08/147.3206.846206.17206.501.38,1580.02%
2024/08/136.2209.312208.75207.504.28,1940.05%
2024/08/1210.1208.803207.33207.007.18,4640.08%
2024/08/097.2213.238.2209.99208.00-18,525-0.01%
2024/08/089.1212.5315.2210.74209.00-6.18,392-0.07%
2024/08/072198.7927200.37207.00-258,229-0.30%
2024/08/0612.5189.265.1184.36188.507.48,2820.09%
2024/08/0527.9187.323188.17187.0024.98,2690.30%
2024/08/029.2212.271208.00207.508.28,2540.10%
2024/08/017228.3667.3230.81228.00-60.38,092-0.75%
2024/07/317218.8612.4218.97219.50-5.47,955-0.07%
2024/07/303208.678.6211.88215.00-5.67,890-0.07%
2024/07/297.3213.024207.63204.003.37,8550.04%
2024/07/264209.884205.63210.0007,8690.00%
2024/07/234211.758213.00212.00-47,878-0.05%
2024/07/221.2199.833202.50200.00-1.87,871-0.02%
2024/07/198.1209.071205.50205.507.17,9160.09%
2024/07/1836.2213.861.1214.21215.0035.27,9510.44%
2024/07/175224.205.1224.11224.00-0.18,0140.00%
2024/07/169226.399.1226.15223.50-0.18,1710.00%
2024/07/155222.4019224.13223.50-148,113-0.17%
2024/07/127.2218.202.7218.76215.004.58,0650.06%
2024/07/118.1222.255.2220.95220.002.88,0710.03%
2024/07/104221.752.3220.20220.001.78,1580.02%
2024/07/0942218.6311.2222.46224.0030.88,2990.37%
2024/07/088227.1316227.38227.50-88,155-0.10%
2024/07/0511.1226.5632.5226.83229.00-21.48,056-0.27%
2024/07/0410.2216.7013.1217.19217.00-2.97,806-0.04%
2024/07/037.2215.1814215.79215.00-6.87,776-0.09%
2024/07/0215.3212.6724.9213.66213.50-9.67,685-0.12%
2024/07/0110.1205.525205.30203.505.17,4630.07%
2024/06/287198.7919.4204.29207.00-12.47,435-0.17%
2024/06/276.3194.452194.50193.004.37,2500.06%
2024/06/263202.502.1201.24201.000.97,2410.01%
2024/06/255.2200.385200.50200.000.27,2810.00%
2024/06/247.3206.7313.1207.46204.50-5.97,392-0.08%
2024/06/2110196.6113.1198.89200.00-3.17,194-0.04%
2024/06/2010.1193.5512.2193.01195.50-27,139-0.03%
2024/06/196.1190.171189.50189.505.17,2640.07%
2024/06/182188.503194.67191.00-17,290-0.01%
2024/06/179.2190.334.1191.13189.005.17,2950.07%
2024/06/143190.173.7191.36192.00-0.77,379-0.01%
2024/06/1331.4189.990.1189.50188.5031.37,4060.42%
2024/06/121192.003192.67194.50-27,460-0.03%
2024/06/113.4188.3700.00187.503.47,5430.04%
2024/06/072.2191.572195.00192.000.27,6980.00%
2024/06/055.3195.5200.00195.505.37,8340.07%
2024/06/041.2199.2000.00198.001.27,9200.02%
2024/06/0300.001201.52202.00-18,167-0.01%
2024/05/312.1201.050.1201.00199.0028,2480.02%
2024/05/302205.751205.00204.0018,2610.01%
2024/05/290.2201.0000.00201.000.28,2880.00%
2024/05/281203.015204.60202.50-48,311-0.05%
2024/05/2700.0013205.04203.50-138,295-0.16%
2024/05/2414201.864201.03203.00108,3410.12%
2024/05/2310.4203.638.1202.99201.502.38,3080.03%
2024/05/2212205.3310204.80205.5028,4380.02%
2024/05/2112.5203.701205.50203.5011.58,6060.13%
2024/05/206208.425207.00206.5018,6630.01%
2024/05/173206.502.1206.02206.5018,7720.01%
2024/05/165.1207.3914.5208.93203.50-9.48,896-0.11%
2024/05/152195.0210.2194.08195.50-8.28,860-0.09%
2024/05/1411.1188.8400.00190.5011.18,9650.12%
2024/05/131.3187.4200.00187.501.39,1560.01%
2024/05/108.6191.382191.50193.006.69,3240.07%
2024/05/092200.004.4198.16198.50-2.49,180-0.03%
2024/05/083.1194.325195.00196.50-1.99,192-0.02%
2024/05/077.2190.845190.00192.002.29,4540.02%
2024/05/065.1192.201189.50190.504.19,4940.04%
2024/05/032.2194.422196.00192.000.29,4810.00%
2024/05/022195.001196.00196.5019,5710.01%
2024/04/307.3200.509.1197.36197.00-1.89,607-0.02%
2024/04/293195.834.1197.09198.00-1.19,648-0.01%
2024/04/261.1195.092193.01192.50-0.99,791-0.01%
2024/04/253.2187.311186.50187.002.29,7990.02%
2024/04/242.5196.012.1196.30196.500.49,8120.00%
2024/04/234184.004.4186.88188.00-0.49,7580.00%
2024/04/226.6187.701186.17182.005.69,6660.06%
2024/04/194.9197.304.2198.39196.000.79,5310.01%
2024/04/184.2204.651205.00205.003.29,4880.03%
2024/04/178.8202.523201.50201.505.89,4720.06%
2024/04/1616.9203.3711.2202.04201.505.89,4550.06%
2024/04/1522.3214.261212.00212.5021.39,4430.23%
2024/04/123.3229.9900.00229.503.39,3130.03%
2024/04/113.3231.1300.00229.503.39,3370.04%
2024/04/105.4233.844234.75230.501.49,3330.01%
2024/04/098.1237.9400.00237.008.19,3520.09%
2024/04/081.1247.771243.00242.500.19,3450.00%
2024/04/036.1239.015.1237.61241.0019,2590.01%
2024/04/025.5235.4800.00234.005.59,2400.06%
2024/04/011.2245.512247.25245.00-0.89,145-0.01%
2024/03/293247.507245.71245.50-49,152-0.04%
2024/03/2812.1246.3613245.12244.50-0.99,107-0.01%
2024/03/2710.3252.2818253.45251.00-7.79,052-0.09%
2024/03/264248.384.3244.40242.00-0.38,9270.00%
2024/03/2511.2250.2010.5248.50247.500.68,9120.01%
2024/03/2214246.2912.6245.92247.501.48,8660.02%
2024/03/213234.673.2234.75233.50-0.28,6680.00%
2024/03/203232.004229.75229.50-18,699-0.01%
2024/03/198.2234.483230.17229.505.28,7510.06%
2024/03/186.1235.663236.67238.003.18,6840.04%
2024/03/1514230.088.2232.46232.505.88,6890.07%
2024/03/143.2223.623221.00220.500.28,6590.00%
2024/03/1312.3234.186.6229.56229.005.78,7390.07%
2024/03/127.8241.651244.50242.506.88,6510.08%
2024/03/1110250.109248.06248.0018,5930.01%
2024/03/082.3250.473.6252.29249.50-1.38,641-0.01%
2024/03/0715.5262.792.2252.59252.5013.38,5950.15%
2024/03/065266.406.2270.92274.50-1.28,335-0.01%
2024/03/051265.503.1264.32265.50-2.18,341-0.03%
2024/03/047.1262.397263.29259.000.18,3590.00%
2024/03/0112.3262.6912263.04261.500.38,3220.00%
2024/02/293252.335256.60257.00-28,274-0.02%
2024/02/2711.7252.355.2254.12252.506.58,2550.08%
2024/02/263.2261.5500.00261.503.28,1700.04%
2024/02/233262.5174.1261.67262.00-71.18,128-0.87%
2024/02/2212.1256.376257.25255.506.18,0030.08%
2024/02/214.1261.249.1256.91259.50-57,836-0.06%
2024/02/206.2255.8115256.50261.50-8.87,793-0.11%
2024/02/1915278.7513271.12265.0027,7810.03%
2024/02/1616275.6615271.87275.0017,6740.01%
2024/02/151273.0024.1273.00273.00-23.17,656-0.30%
2024/02/0533249.8913.4245.85248.5019.67,5280.26%
2024/02/026243.4212.4239.38241.00-6.47,755-0.08%
2024/02/0100.002227.00231.50-27,649-0.03%
2024/01/3114234.439231.28229.0057,7410.06%
2024/01/308232.2516.1234.25234.00-8.17,738-0.10%
2024/01/291219.505.4222.13224.50-4.47,520-0.06%
2024/01/253223.178223.44222.50-57,651-0.07%
2024/01/241218.001218.50216.5007,5830.00%
2024/01/234.2222.194.2221.09221.5007,6450.00%
2024/01/222215.755.8220.01222.00-3.87,580-0.05%
2024/01/193205.002203.50204.0017,4230.01%
2024/01/187.2201.233203.50200.504.27,4330.06%
2024/01/171.1209.732210.00210.50-0.97,369-0.01%
2024/01/165215.904.1215.66214.500.97,3860.01%
2024/01/153215.1715.1214.87216.00-12.17,379-0.16%
2024/01/122205.753.1208.02208.00-1.17,425-0.01%
2024/01/112205.002.1205.91206.00-0.17,4570.00%
2024/01/109200.443199.67200.0067,5090.08%
2024/01/0915.6199.623197.33195.5012.67,5410.17%
2024/01/088.1206.243.2205.22204.504.97,5190.06%
2024/01/056.1207.6010.1210.67205.50-47,562-0.05%
2024/01/043213.8341216.11213.00-387,600-0.50%
2024/01/033218.672219.00218.5017,6370.01%
2024/01/022220.503.1218.39218.00-1.17,643-0.01%
2023/12/291216.005.1218.21218.00-4.17,716-0.05%
2023/12/283.1215.864219.00214.50-0.97,853-0.01%
2023/12/2700.003216.00217.00-38,073-0.04%
2023/12/221212.502.4215.06217.00-1.48,705-0.02%
2023/12/212.1208.782210.75210.500.18,8280.00%
2023/12/202212.5000.00213.5029,1140.02%
2023/12/193.2212.713213.17213.500.29,1640.00%
2023/12/186.1215.181.1216.64216.0059,2150.05%
2023/12/152216.084215.50215.50-29,288-0.02%
2023/12/148.1224.526222.25220.002.19,2890.02%
2023/12/132224.002.3224.91223.50-0.39,3070.00%
2023/12/125220.504219.50219.5019,3580.01%
2023/12/1112.4227.835.2226.02220.507.29,3500.08%
2023/12/084.3238.087.1238.50238.00-2.89,317-0.03%
2023/12/073.1226.715226.70224.50-1.99,137-0.02%
2023/12/064220.003.1222.23223.500.99,1680.01%
2023/12/051.1212.0011.3211.63212.00-10.19,163-0.11%
2023/12/043.3227.792232.25224.001.39,1370.01%
2023/12/017227.143.2228.34229.503.89,3930.04%
2023/11/303230.836229.17228.00-39,479-0.03%
2023/11/294222.637.1225.56225.00-3.19,460-0.03%
2023/11/283218.008218.13217.50-59,624-0.05%
2023/11/272212.251214.00211.5019,7460.01%
2023/11/241216.0000.00217.5019,9200.01%
2023/11/232219.7500.00215.5029,9950.02%
2023/11/222221.5000.00221.00210,0950.02%
2023/11/214225.384225.50225.00010,2580.00%
2023/11/201222.501224.00223.50010,5640.00%
2023/11/171.1221.9500.00221.501.110,8250.01%
2023/11/165.3223.062221.75220.503.310,9390.03%
2023/11/151.1229.953.1230.31229.00-210,990-0.02%
2023/11/1413.1230.3127.3230.98232.00-14.211,656-0.12%
2023/11/133223.334217.13217.00-112,092-0.01%
2023/11/1016225.5929224.26220.50-1312,229-0.11%
2023/11/0900.0018.2210.13215.00-18.212,137-0.15%
2023/11/085.2205.9113.1205.99209.00-812,248-0.06%
2023/11/0700.001.2200.96200.00-1.212,491-0.01%
2023/11/061192.501.1195.55197.50-0.112,6600.00%
2023/11/0312.2190.9511190.09189.001.212,8680.01%
2023/11/022181.5000.00184.00212,9280.02%
2023/10/315.1180.173178.00176.002.113,1900.02%
2023/10/3000.001186.00185.50-113,269-0.01%
2023/10/274187.371187.00186.50313,4440.02%
2023/10/265190.992191.00187.00313,6360.02%
2023/10/253202.0000.00200.50313,6520.02%
2023/10/243194.673198.33201.50013,8630.00%
2023/10/232194.7500.00192.50213,9590.01%
2023/10/207191.715193.10192.50214,2320.01%
2023/10/195.1197.3100.00197.505.114,4570.03%
2023/10/1812200.428204.06198.50414,6240.03%
2023/10/1722212.2512210.29207.501014,6750.07%
2023/10/1610215.1026213.54215.00-1614,732-0.11%
2023/10/131221.001223.00223.00014,8180.00%
2023/10/125223.704.1224.25223.500.914,8320.01%
2023/10/0616222.819222.00221.00715,2930.05%
2023/10/056222.424220.25222.50215,4900.01%
2023/10/0428.1218.0819217.74221.009.115,7300.06%
2023/10/0315221.1728.1221.65219.00-13.115,759-0.08%
2023/10/0235222.1122223.09215.501315,6380.08%
2023/09/2819218.9729.1218.82219.50-10.115,485-0.07%
2023/09/278209.503.1210.01211.50515,3480.03%
2023/09/2619211.3716208.66204.00315,5460.02%
2023/09/2512.1216.4421.9214.30211.00-9.815,739-0.06%
2023/09/2215199.5011.1198.81201.003.915,7940.02%
2023/09/218.1193.847195.14195.001.115,8130.01%
2023/09/201.3194.851.1193.64193.500.215,8880.00%
2023/09/191.2189.461192.00190.000.215,9190.00%
2023/09/185.3193.043193.00193.002.315,9470.01%
2023/09/152204.253.1203.02203.50-1.115,915-0.01%
2023/09/141.3199.692.1197.69199.50-0.816,2370.00%
2023/09/134.2193.034.1194.98194.000.116,3240.00%
2023/09/124201.003201.67200.00116,4190.01%
2023/09/117.1198.591199.00199.006.116,7180.04%
2023/09/084205.888207.94208.50-416,660-0.02%
2023/09/0712.1210.752210.50209.5010.116,7830.06%
2023/09/0617216.9122216.50216.50-516,895-0.03%
2023/09/0514209.217208.57208.00716,8630.04%
2023/09/041203.503205.67206.00-216,963-0.01%
2023/09/0120206.105205.50201.001517,1670.09%
2023/08/318213.3813213.35215.50-517,119-0.03%
2023/08/3011206.0522208.86208.50-1117,335-0.06%
2023/08/2920203.9315.9201.75201.004.117,4940.02%
2023/08/2817203.595202.50202.001217,4970.07%
2023/08/2510207.4010206.90207.00017,5780.00%
2023/08/2411.1219.2115.3219.01216.50-4.217,675-0.02%
2023/08/2327205.0629206.72209.00-217,478-0.01%
2023/08/229.1203.294203.63201.505.117,6940.03%
2023/08/2137205.0812.1202.63201.5024.918,1900.14%
2023/08/1831207.3751.1205.26203.50-20.118,218-0.11%
2023/08/1713199.0448198.98206.50-3517,771-0.20%
2023/08/165182.5043.3184.84188.00-38.317,637-0.22%
2023/08/1510180.6012.3180.34180.00-2.318,217-0.01%
2023/08/1414.1173.3814172.96173.500.118,2990.00%
2023/08/118176.3127.1176.77178.50-19.118,279-0.10%
2023/08/1063.1168.284166.13166.5059.118,0030.33%
2023/08/0923.3174.6428.3178.19179.00-517,778-0.03%
2023/08/0838169.6436168.79172.00217,5960.01%
2023/08/073169.0017165.92168.00-1417,423-0.08%
2023/08/0439.3158.251158.50158.5038.317,2450.22%
2023/08/0228160.264157.30157.502417,1110.14%
2023/08/013165.331170.00165.00216,9790.01%
2023/07/3120.1171.254174.75169.5016.116,8560.10%
2023/07/2810177.251175.50178.50916,7000.05%
2023/07/279178.617179.21176.00216,6630.01%
2023/07/2617.2175.707175.93174.5010.216,4360.06%
2023/07/2515.1182.4100.00177.0015.116,3600.09%
2023/07/2432.1182.6643.1185.53188.50-1116,090-0.07%
2023/07/215179.0011180.45181.00-615,856-0.04%
2023/07/203174.332175.74175.50115,7430.01%
2023/07/1915.2171.811177.00171.5014.215,6780.09%
2023/07/1817.1176.531173.52178.001615,6190.10%
2023/07/1713177.925176.70176.50815,4440.05%
2023/07/146180.085180.10182.00115,3990.01%
2023/07/135183.405183.60180.00015,2230.00%
2023/07/123166.836.1168.75170.00-3.115,013-0.02%
2023/07/116160.7512.6163.01163.50-6.614,816-0.04%
2023/07/102153.256154.50155.00-414,581-0.03%
2023/07/0712150.387149.07148.50514,5980.03%
2023/07/068150.124149.25149.00414,7060.03%
2023/07/053154.677154.57154.50-414,620-0.03%
2023/07/0420.1155.6219155.79155.501.114,6130.01%
2023/07/0310150.0514153.36153.00-414,426-0.03%
2023/06/309142.7827.1143.91146.00-18.114,134-0.13%
2023/06/2910139.157139.00139.00313,8290.02%
2023/06/282138.505138.30138.00-313,872-0.02%
2023/06/2712136.047135.07135.00513,9280.04%
2023/06/2623138.4813138.54138.501013,9860.07%
2023/06/211141.0011142.50142.00-1013,981-0.07%
2023/06/2022142.777.1141.65142.0014.914,1260.11%
2023/06/192137.256139.58140.00-414,288-0.03%
2023/06/168.1140.4220140.40139.50-11.914,268-0.08%
2023/06/1523.1137.348138.81138.0015.114,0890.11%
2023/06/1411136.187134.64134.50413,7780.03%
2023/06/1310136.0012136.08136.00-213,742-0.01%
2023/06/1212136.637134.50135.00513,5690.04%
2023/06/0967135.2820138.80139.004713,4160.35%
2023/06/089134.174134.75133.00513,1880.04%
2023/06/0715133.2713.3135.60134.501.813,0410.01%
2023/06/067.5131.758129.13130.00-0.613,0030.00%
2023/06/059130.1117131.44133.00-812,873-0.06%
2023/06/0216.5127.3823128.26128.00-6.512,646-0.05%
2023/06/013.2123.1911124.27125.00-7.812,322-0.06%
2023/05/3114.1123.504123.50122.0010.112,2680.08%
2023/05/3028123.8249123.67125.00-2112,147-0.17%
2023/05/2930120.129.9121.40121.5020.112,0680.17%
2023/05/2620125.1511124.82121.50912,2630.07%
2023/05/255117.9015120.40122.50-1011,877-0.08%
2023/05/245110.306110.92111.50-111,324-0.01%
2023/05/235112.000.1111.01110.50511,2710.04%
2023/05/2210116.009114.17113.50111,1550.01%
2023/05/1923110.1560111.98113.50-3710,654-0.35%
2023/05/185100.8018101.18103.50-139,916-0.13%
2023/05/17495.50296.3597.9029,5280.02%
2023/05/163.195.86396.6095.100.19,3640.00%
2023/05/15496.45196.0096.7039,3480.03%
2023/05/12593.90493.9895.5019,4330.01%
2023/05/11295.450.396.2995.001.89,4850.02%
2023/05/106.596.410.396.4796.206.29,5580.06%
2023/05/09397.57198.5097.3029,6600.02%
2023/05/088.597.68298.4097.206.59,8080.07%
2023/05/05298.30498.2598.10-29,896-0.02%
2023/05/04696.43196.0096.70510,0670.05%
2023/05/03196.8000.0096.70110,1510.01%
2023/04/282.299.181.499.1698.600.810,2230.01%
2023/04/271.297.88198.0098.500.210,1530.00%
2023/04/262.595.79398.4398.40-0.510,1720.00%
2023/04/257.697.9100.0096.407.610,0970.08%
2023/04/242100.008.2101.41101.50-6.210,049-0.06%
2023/04/2110.798.82297.8598.208.710,0220.09%
2023/04/203.299.93399.90100.000.210,0030.00%
2023/04/1917.1103.116103.00101.5011.110,0940.11%
2023/04/185.1101.295101.40101.500.110,1030.00%
2023/04/173.4102.192103.25102.501.410,1350.01%
2023/04/14499.92499.9399.20010,0820.00%
2023/04/138100.103101.0099.30510,0440.05%
2023/04/121102.501.2102.72102.50-0.29,9370.00%
2023/04/116102.3310.7102.23103.00-4.79,756-0.05%
2023/04/103.398.386.998.9098.80-3.69,568-0.04%
金像電上半年EPS達5.63元外資喊買 目標價330元調高到340元Anue鉅亨－2024/08/08
...詳全文
〈焦點股〉金像電上半EPS達5.63元 Q3還有佳績逆勢漲逾5%Anue鉅亨－2024/08/08
...詳全文
金像電營收／7月35.36億元 創新高UDN聯合新聞網－2024/08/07
伺服板龍頭廠商金像電（2368）7日公告7月營收35.36億元，創新高，月成長11.5%，年成長35%。另外金像電今日也......詳全文
金像電 相關文章