毅嘉 (2402)-富邦-青埔券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
41.45
漲跌
▲0.75
漲幅
+1.84%
成交量
3,614張
產業
上市電子零組件類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	7	41.56	41.45	-7	11,449	-0.06%
2024/11/20	15	40.27	0	0.00	40.20	15	11,915	0.13%
2024/11/19	5	40.35	1	40.25	40.30	4	11,953	0.03%
2024/11/18	10	39.88	1	39.75	39.75	9	12,047	0.07%
2024/11/15	0	0.00	1	40.05	40.05	-1	12,065	-0.01%
2024/11/14	10	40.27	0	0.00	40.15	10	12,102	0.08%
2024/11/13	4	41.24	18.6	41.34	41.00	-14.6	12,082	-0.12%
2024/11/12	0	0.00	1	40.90	40.55	-1	12,157	-0.01%
2024/11/11	2	41.05	1	41.05	41.60	1	12,180	0.01%
2024/11/08	24	41.50	0	0.00	41.50	24	12,223	0.20%
2024/11/07	3	41.95	4.3	42.16	41.95	-1.3	12,277	-0.01%
2024/11/06	2.1	41.20	0	0.00	41.10	2.1	12,321	0.02%
2024/11/05	0.2	41.10	2	40.83	41.30	-1.8	12,430	-0.01%
2024/11/04	9	40.36	2	40.25	40.30	7	12,630	0.06%
2024/11/01	2	40.00	5	39.30	40.30	-3	12,793	-0.02%
2024/10/30	6	40.78	38	40.44	40.30	-32	13,002	-0.25%
2024/10/29	15	41.48	44	40.95	41.10	-29	13,097	-0.22%
2024/10/28	3	41.47	0.2	41.03	41.05	2.8	13,123	0.02%
2024/10/25	1	42.10	11	42.80	42.10	-10	13,095	-0.08%
2024/10/24	13	42.72	0	0.00	42.55	13	13,197	0.10%
2024/10/23	11	44.08	1	44.20	43.95	10	13,204	0.08%
2024/10/22	5	43.90	5	43.60	43.85	0	13,317	0.00%
2024/10/21	25.6	43.85	7	44.20	43.35	18.6	13,529	0.14%
2024/10/18	31	44.40	0.4	44.64	43.85	30.6	13,953	0.22%
2024/10/17	94.4	46.09	97.1	46.24	46.10	-2.7	13,982	-0.02%
2024/10/16	3.3	43.56	0	43.80	43.85	3.3	14,568	0.02%
2024/10/15	2.3	44.44	2	43.78	43.45	0.3	14,686	0.00%
2024/10/14	0	0.00	5.1	43.23	44.40	-5.1	14,726	-0.03%
2024/10/11	3	43.98	1	44.00	43.50	2	14,865	0.01%
2024/10/09	6.4	45.36	35	44.94	44.35	-28.6	14,835	-0.19%
2024/10/08	4	43.59	10	44.26	43.85	-6	14,561	-0.04%
2024/10/07	35	43.77	6	44.37	43.00	29	14,349	0.20%
2024/10/04	6	41.65	6	42.09	42.90	0	14,030	0.00%
2024/10/01	1	41.40	7	42.53	42.95	-6	14,083	-0.04%
2024/09/30	0	0.00	2	41.50	41.25	-2	14,188	-0.01%
2024/09/27	10	42.22	0	0.00	42.05	10	14,972	0.07%
2024/09/26	3	42.67	6	42.40	42.40	-3	15,667	-0.02%
2024/09/25	1	42.65	23	42.94	43.00	-22	15,603	-0.14%
2024/09/24	16	41.66	0	0.00	41.65	16	15,455	0.10%
2024/09/23	2	41.05	0	0.00	40.95	2	15,428	0.01%
2024/09/20	3	41.60	4.1	41.62	41.10	-1.1	15,491	-0.01%
2024/09/18	6	41.53	1	41.10	40.55	5	15,442	0.03%
2024/09/16	5	41.60	4.5	41.71	41.60	0.5	15,385	0.00%
2024/09/13	3	41.58	0	0.00	41.50	3	15,392	0.02%
2024/09/12	8	42.08	10	41.93	41.95	-2	15,323	-0.01%
2024/09/11	3	40.55	3	41.18	40.40	0	15,222	0.00%
2024/09/10	32	41.97	4	41.23	41.00	28	15,186	0.18%
2024/09/09	5	40.33	32	40.14	41.95	-27	14,965	-0.18%
2024/09/06	14	40.48	5	40.70	40.25	9	14,776	0.06%
2024/09/05	10	42.31	10	41.20	40.20	0	14,668	0.00%
2024/09/04	54	41.66	6	42.13	41.80	48	14,408	0.33%
2024/09/03	4	44.28	17	43.96	43.85	-13	14,087	-0.09%
2024/09/02	5	44.49	9	45.02	44.25	-4	13,922	-0.03%
2024/08/30	12	45.84	52.2	45.42	45.50	-40.2	13,609	-0.30%
2024/08/29	28	46.51	44	46.16	46.05	-16	13,406	-0.12%
2024/08/28	76.1	46.24	49	46.02	46.00	27.1	13,204	0.21%
2024/08/27	12	45.85	18.1	45.90	45.90	-6.1	12,545	-0.05%
2024/08/26	73	45.11	29	44.72	44.10	44	11,742	0.37%
2024/08/23	4	39.89	41	42.91	43.90	-37	10,650	-0.35%
2024/08/22	0	0.00	9	40.23	39.95	-9	10,353	-0.09%
2024/08/20	0	0.00	13	39.34	39.00	-13	10,226	-0.13%
2024/08/19	2	38.55	1	38.65	38.40	1	10,138	0.01%
2024/08/16	0	0.00	6	38.31	38.05	-6	10,114	-0.06%
2024/08/15	0	0.00	13	37.90	38.00	-13	10,102	-0.13%
2024/08/14	11	38.40	7	37.94	37.80	4	10,086	0.04%
2024/08/13	1	38.35	2	38.00	38.75	-1	9,976	-0.01%
2024/08/12	4	38.16	4	38.35	37.65	0	9,925	0.00%
2024/08/09	6.1	38.47	11	38.46	37.95	-4.9	9,878	-0.05%
2024/08/08	4	37.01	2	37.00	36.80	2	9,801	0.02%
2024/08/07	13	36.93	7	37.03	37.10	6	9,743	0.06%
2024/08/06	9.1	34.26	11	34.27	35.05	-1.9	9,645	-0.02%
2024/08/05	10	36.72	2	37.00	36.00	8	9,462	0.08%
2024/08/02	18.5	41.01	1	41.00	40.00	17.5	9,342	0.19%
2024/08/01	13	41.22	0	0.00	41.70	13	9,115	0.14%
2024/07/31	1	40.25	1	39.70	40.20	0	8,978	0.00%
2024/07/30	6	37.75	0	0.00	38.85	6	8,917	0.07%
2024/07/29	3.3	40.49	0	0.00	38.10	3.3	8,858	0.04%
2024/07/26	2	40.10	2	40.30	40.55	0	8,713	0.00%
2024/07/23	29	40.52	20	40.43	39.90	9	8,597	0.10%
2024/07/22	6	39.20	4.2	39.09	39.20	1.8	8,441	0.02%
2024/07/19	31.1	41.92	32	42.20	40.40	-1	8,194	-0.01%
2024/07/18	26.5	43.99	2.1	44.22	44.15	24.5	7,664	0.32%
2024/07/17	57	44.13	83	44.43	44.00	-26	7,184	-0.36%
2024/07/16	0	0.00	42	42.12	42.20	-42	6,004	-0.70%
2024/07/15	40	38.43	0.3	38.35	38.40	39.7	5,948	0.67%
2024/07/12	1	39.15	23.5	39.04	39.10	-22.5	5,777	-0.39%
2024/07/11	8	38.01	26	38.07	38.10	-18	5,566	-0.32%
2024/07/10	3	37.37	11	37.59	37.15	-8	5,662	-0.14%
2024/07/09	3	36.67	3.7	36.47	36.60	-0.7	5,603	-0.01%
2024/07/08	12	36.88	20	37.00	36.90	-8	5,494	-0.15%
2024/07/05	21	37.64	3.5	37.74	38.00	17.5	5,396	0.32%
2024/07/04	7	36.82	7.5	36.99	36.60	-0.5	5,243	-0.01%
2024/07/03	24.7	38.53	27.4	38.90	37.35	-2.7	5,362	-0.05%
2024/07/02	21	38.03	41	37.86	38.25	-20	4,671	-0.43%
2024/07/01	6	34.95	4	34.80	34.80	2	3,988	0.05%
2024/06/28	6	35.43	3	35.30	35.30	3	4,163	0.07%
2024/06/27	3.1	35.30	3	35.75	35.25	0.1	4,229	0.00%
2024/06/26	0	0.00	1	36.50	35.60	-1	4,274	-0.02%
2024/06/21	0.1	35.30	9	35.30	35.25	-8.9	4,265	-0.21%
2024/06/20	0.1	35.35	2	35.70	35.75	-1.9	4,279	-0.04%
2024/06/19	3	34.75	1	35.00	34.75	2	4,237	0.05%
2024/06/18	0	0.00	2	35.45	35.00	-2	4,248	-0.05%
2024/06/17	5	35.35	8	35.66	35.60	-3	4,247	-0.07%
2024/06/14	0	0.00	8	35.14	34.90	-8	4,211	-0.19%
2024/06/12	2	34.30	0	0.00	34.55	2	4,208	0.05%
2024/06/11	0	0.00	1	35.30	34.55	-1	4,219	-0.02%
2024/06/07	1	35.25	0	0.00	35.20	1	4,227	0.02%
2024/06/06	1	34.50	1	34.30	34.15	0	4,220	0.00%
2024/06/04	4.2	34.94	10	35.64	34.65	-5.8	4,324	-0.13%
2024/06/03	21.2	35.67	3	35.80	35.80	18.2	4,352	0.42%
2024/05/31	5	34.60	0	0.00	34.60	5	4,281	0.12%
2024/05/29	0	35.70	6	35.47	35.30	-6	4,434	-0.14%
2024/05/27	0	0.00	3	34.78	35.00	-3	4,393	-0.07%
2024/05/23	3	33.70	0	0.00	33.60	3	4,594	0.07%
2024/05/22	0	0.00	6	34.22	33.90	-6	4,613	-0.13%
2024/05/21	4	34.23	1	34.45	34.20	3	4,652	0.06%
2024/05/20	0	0.00	2	33.90	33.95	-2	4,647	-0.04%
2024/05/17	0	0.00	5	33.25	33.40	-5	4,662	-0.11%
2024/05/16	1	32.90	0	0.00	32.95	1	4,746	0.02%
2024/05/15	1	32.90	0	0.00	32.85	1	4,842	0.02%
2024/05/14	4	33.13	0	0.00	33.10	4	4,869	0.08%
2024/05/13	9	33.39	7	33.00	32.90	2	4,893	0.04%
2024/05/10	5	33.45	0	0.00	33.80	5	4,982	0.10%
2024/05/09	8	34.08	3	33.80	33.80	5	4,961	0.10%
2024/05/08	2	33.80	7	34.72	34.65	-5	4,922	-0.10%
2024/05/07	4	33.63	3	33.75	33.70	1	4,868	0.02%
2024/05/03	15	33.67	0	0.00	33.30	15	4,889	0.31%
2024/04/24	5	32.14	0	0.00	32.10	5	4,832	0.10%
2024/04/23	3	31.93	0	0.00	31.90	3	4,825	0.06%
2024/04/22	14	32.53	5	31.85	31.85	9	4,827	0.19%
2024/04/16	3.2	33.37	0	0.00	33.90	3.2	4,692	0.07%
2024/04/12	0	35.25	0	0.00	35.05	0	4,552	0.00%
2024/04/11	0	0.00	1	35.20	34.80	-1	4,591	-0.02%
2024/04/10	0	35.40	2	35.35	35.00	-2	4,600	-0.04%
2024/04/09	1	35.30	4	36.48	35.45	-3	4,557	-0.07%
2024/04/08	2	36.20	2	36.35	36.35	0	4,245	0.00%
2024/04/03	2	35.53	2	36.00	35.65	0	4,116	0.00%
2024/04/02	4	35.45	30	35.95	35.60	-26	4,039	-0.64%
2024/04/01	1	36.45	4	36.03	35.95	-3	3,891	-0.08%
2024/03/29	10	35.15	1	34.65	35.15	9	4,142	0.22%
2024/03/28	0	0.00	4	34.65	34.95	-4	4,241	-0.09%
2024/03/27	1	33.25	0	0.00	33.60	1	4,325	0.02%
2024/03/26	2	33.45	0	0.00	33.40	2	4,336	0.05%
2024/03/22	0	34.05	0	0.00	34.10	0	4,448	0.00%
2024/03/21	2	33.85	0	0.00	33.90	2	4,570	0.04%
2024/03/20	1	33.95	1	33.30	33.90	0	4,734	0.00%
2024/03/19	3	33.55	0	0.00	33.30	3	5,103	0.06%
2024/03/15	4	33.41	0	0.00	33.30	4	6,059	0.07%
2024/03/14	1	33.50	0	0.00	33.50	1	6,620	0.02%
2024/03/13	2	33.85	0	0.00	33.80	2	6,707	0.03%
2024/03/12	10	34.47	1	34.65	34.50	9	6,883	0.13%
2024/03/11	5	34.00	6	33.74	33.70	-1	7,008	-0.01%
2024/03/08	13	33.35	0	0.00	33.70	13	7,041	0.18%
2024/03/07	1	34.20	5	34.98	34.25	-4	7,065	-0.06%
2024/03/05	0.1	35.30	0	0.00	35.10	0.1	7,446	0.00%
2024/03/04	0	0.00	3	35.72	35.40	-3	7,491	-0.04%
2024/03/01	3	34.17	1	34.30	34.10	2	7,620	0.03%
2024/02/27	0	0.00	2	36.05	35.10	-2	7,625	-0.03%
2024/02/23	2	34.80	0	0.00	34.60	2	7,567	0.03%
2024/02/22	1	35.30	0	35.30	35.30	1	7,786	0.01%
2024/02/21	2	35.50	0	0.00	35.10	2	8,184	0.02%
2024/02/20	0	0.00	1	35.35	35.30	-1	8,822	-0.01%
2024/02/19	0	0.00	7	36.02	35.65	-7	9,151	-0.08%
2024/02/16	0	0.00	16	35.65	35.80	-16	9,285	-0.17%
2024/02/05	4	33.98	0	0.00	34.00	4	10,386	0.04%
2024/02/02	7	34.54	9	34.50	34.40	-2	10,466	-0.02%
2024/01/29	0	0.00	1	34.60	34.60	-1	10,443	-0.01%
2024/01/24	0	0.00	1	34.80	34.20	-1	10,554	-0.01%
2024/01/23	1	34.30	0	0.00	34.25	1	10,619	0.01%
2024/01/19	0	0.00	1	33.45	33.60	-1	10,699	-0.01%
2024/01/18	12	33.46	25	33.02	32.85	-13	10,777	-0.12%
2024/01/16	0	0.00	2	34.10	33.95	-2	10,913	-0.02%
2024/01/15	1	34.05	5	33.75	33.95	-4	11,261	-0.04%
2024/01/12	0	0.00	5	33.85	33.55	-5	11,335	-0.04%
2024/01/10	4	33.90	3	33.47	34.00	1	11,567	0.01%
2024/01/09	21	34.66	17	34.29	34.20	4	11,610	0.03%
2024/01/08	24	35.09	0	0.00	35.05	24	11,579	0.21%
2024/01/05	5	35.80	3	35.52	35.45	2	11,684	0.02%
2024/01/03	10	35.60	0	0.00	35.35	10	11,787	0.08%
2024/01/02	10	35.75	0	0.00	35.70	10	11,826	0.08%
2023/12/27	1	36.15	50	36.00	35.95	-49	12,140	-0.40%
2023/12/26	66	37.12	7	36.72	36.30	59	12,336	0.48%
2023/12/25	1	36.45	8	36.78	36.25	-7	12,057	-0.06%
2023/12/22	3	35.80	6	36.12	35.70	-3	11,921	-0.03%
2023/12/20	22	35.34	21	35.31	35.20	1	11,894	0.01%
2023/12/19	45	35.40	42	35.22	35.05	3	11,985	0.03%
2023/12/18	1	36.40	0	0.00	36.40	1	11,987	0.01%
2023/12/15	6	36.59	0	0.00	36.60	6	12,010	0.05%
2023/12/14	6	37.30	8	37.48	37.40	-2	12,048	-0.02%
2023/12/13	7	36.61	10	36.52	36.20	-3	11,857	-0.03%
2023/12/12	39	37.42	35	38.01	37.25	4	11,840	0.03%
2023/12/11	10	36.56	9	37.39	36.80	1	11,383	0.01%
2023/12/08	30	35.91	0	0.00	35.85	30	11,044	0.27%
2023/12/07	5	36.46	5	36.37	35.70	0	11,208	0.00%
2023/12/06	1	36.35	14.8	36.23	36.25	-13.8	11,327	-0.12%
2023/12/05	2	34.98	0	0.00	34.85	2	11,773	0.02%
2023/12/04	31.8	35.69	14.2	35.49	35.30	17.6	12,046	0.15%
2023/12/01	47	36.32	30.6	36.60	36.45	16.4	12,302	0.13%
2023/11/30	3.4	35.63	2	35.90	35.85	1.4	12,638	0.01%
2023/11/29	11	35.69	11	35.79	35.60	0	14,290	0.00%
2023/11/28	23	35.00	24	35.66	36.10	-1	16,522	-0.01%
2023/11/27	3.2	34.94	0	0.00	34.55	3.2	18,845	0.02%
2023/11/24	11	35.41	2	35.40	35.40	9	19,804	0.05%
2023/11/22	2.5	36.18	0.5	36.10	36.15	2	20,293	0.01%
2023/11/21	44	36.23	15	36.37	36.35	29	20,368	0.14%
2023/11/20	13	36.50	11.3	36.58	36.60	1.7	20,319	0.01%
2023/11/17	16	35.84	25	35.82	36.00	-9	20,059	-0.04%
2023/11/16	14	34.91	17.4	34.92	34.70	-3.4	19,517	-0.02%
2023/11/15	30.1	34.84	25	34.40	33.95	5.1	19,319	0.03%
2023/11/14	47.5	34.31	29.2	34.62	34.50	18.3	19,673	0.09%
2023/11/13	9	35.12	52.8	35.11	35.45	-43.8	19,395	-0.23%
2023/11/10	9.1	32.68	0	0.00	32.50	9.1	19,237	0.05%
2023/11/09	0.8	32.61	0	0.00	32.40	0.8	19,308	0.00%
2023/11/08	3	32.95	5	32.82	32.75	-2	19,454	-0.01%
2023/11/07	2.2	32.80	0.1	33.40	32.95	2.1	19,741	0.01%
2023/11/06	0	0.00	2.5	33.27	33.25	-2.5	20,021	-0.01%
2023/11/03	27	33.13	29	32.87	32.80	-2	20,326	-0.01%
2023/11/02	5.1	32.90	4	32.89	32.85	1.1	20,519	0.01%
2023/11/01	3.1	32.58	1.2	32.48	32.55	1.9	20,707	0.01%
2023/10/31	13	33.17	17.2	32.86	32.60	-4.2	20,984	-0.02%
2023/10/30	3	33.70	6	33.95	34.00	-3	21,817	-0.01%
2023/10/27	3.3	33.99	5	33.88	33.85	-1.7	22,135	-0.01%
2023/10/26	26.3	34.66	4	34.35	34.00	22.3	22,498	0.10%
2023/10/25	23	35.70	10	35.84	35.40	13	22,754	0.06%
2023/10/24	2	35.50	6	35.32	35.50	-4	22,794	-0.02%
2023/10/23	13	35.55	5.1	35.84	34.95	7.9	22,825	0.03%
2023/10/20	40.1	34.58	42	34.39	34.55	-1.9	22,581	-0.01%
2023/10/19	2	34.95	2.1	35.13	34.95	-0.1	22,606	0.00%
2023/10/18	12.1	35.24	12	34.94	35.15	0.1	22,640	0.00%
2023/10/17	5.2	36.60	5	36.18	35.95	0.2	22,734	0.00%
2023/10/16	1	36.40	2	37.05	36.45	-1	22,783	0.00%
2023/10/13	10.3	37.18	9	37.81	37.10	1.3	23,006	0.01%
2023/10/12	2	37.90	9	37.66	37.90	-7	23,212	-0.03%
2023/10/11	10	37.59	4	38.41	37.40	6	23,273	0.03%
2023/10/06	4	38.81	2	39.08	38.50	2	23,294	0.01%
2023/10/05	23	39.51	1	39.65	39.20	22	23,358	0.09%
2023/10/04	21	39.30	2	39.43	39.20	19	23,520	0.08%
2023/10/03	52	40.94	41	40.00	39.95	11	23,585	0.05%
2023/10/02	52	41.16	37	41.44	41.10	15	23,642	0.06%
2023/09/28	10	40.11	7	40.46	40.25	3	23,908	0.01%
2023/09/27	4	39.60	4	39.39	39.60	0	25,294	0.00%
2023/09/26	23	39.96	83	39.12	39.10	-60	25,951	-0.23%
2023/09/25	95	40.13	10	40.06	40.10	85	26,339	0.32%
2023/09/22	13	38.61	2.1	39.38	39.05	10.9	26,473	0.04%
2023/09/21	2	38.70	8	38.71	38.70	-6	26,444	-0.02%
2023/09/20	8	39.49	4	39.91	39.40	4	26,393	0.02%
2023/09/19	10.1	40.50	3	41.30	40.25	7.1	26,360	0.03%
2023/09/18	15	41.35	2.1	42.07	41.00	12.9	26,212	0.05%
2023/09/15	4.1	42.00	11	42.06	42.25	-7	26,097	-0.03%
2023/09/14	17	42.14	17	42.39	41.65	0	25,945	0.00%
2023/09/13	13.2	41.82	13	42.00	41.70	0.2	25,774	0.00%
2023/09/12	4	42.00	5	42.01	41.70	-1	25,605	0.00%
2023/09/11	9	42.51	6.1	43.11	41.85	2.9	25,420	0.01%
2023/09/08	130.1	44.85	122	43.73	43.75	8.1	25,207	0.03%	大買/大賣/
2023/09/07	58	44.66	62	44.33	44.30	-4	24,701	-0.02%
2023/09/06	21	45.74	34	45.85	45.30	-13	24,540	-0.05%
2023/09/05	94.1	46.48	95	46.72	45.70	-1	24,342	0.00%
2023/09/04	205.1	47.30	225	46.91	47.20	-20	23,895	-0.08%	大買/大賣/
2023/09/01	211	47.45	190	47.92	47.45	21	22,551	0.09%	大買/大賣/
2023/08/31	99	44.67	134.2	45.16	46.95	-35.2	21,357	-0.16%	大賣/
2023/08/30	41	41.63	77.6	41.68	42.70	-36.6	19,004	-0.19%
2023/08/29	12	39.04	12	38.90	38.85	0	18,203	0.00%
2023/08/28	2.1	37.61	0.5	38.25	37.70	1.6	17,945	0.01%
2023/08/25	27	38.11	9	38.48	38.50	18	17,853	0.10%
2023/08/24	6	37.15	16	37.53	37.85	-10	17,823	-0.06%
2023/08/23	9	37.60	13	37.72	37.50	-4	17,765	-0.02%
2023/08/22	1	37.40	2	37.63	36.80	-1	17,699	-0.01%
2023/08/21	25	37.09	5	37.66	36.85	20	17,862	0.11%
2023/08/18	21.1	38.80	29.1	38.94	37.60	-8	18,033	-0.04%
2023/08/17	10.2	38.43	46	38.76	39.15	-35.9	17,727	-0.20%
2023/08/16	43	38.13	59.1	37.81	38.20	-16.1	17,444	-0.09%
2023/08/15	7	36.80	9	37.02	36.90	-2	17,176	-0.01%
2023/08/14	15	35.94	11	35.65	35.65	4	17,247	0.02%
2023/08/11	1	36.90	8	37.46	36.90	-7	17,764	-0.04%
2023/08/10	27	36.19	7	35.99	35.95	20	17,667	0.11%
2023/08/09	4	37.64	8	37.94	37.50	-4	17,490	-0.02%
2023/08/08	27	37.19	3	37.63	36.50	24	17,362	0.14%
2023/08/07	6	36.58	36	36.40	37.40	-30	17,270	-0.17%
2023/08/04	31.2	36.24	54	35.88	37.30	-22.8	17,126	-0.13%
2023/08/02	92.1	37.48	59.4	36.65	36.35	32.7	17,159	0.19%
2023/08/01	24	36.55	23.5	36.62	36.55	0.5	16,528	0.00%
2023/07/31	23.1	36.54	12	36.71	35.35	11.1	16,231	0.07%
2023/07/28	26	36.33	26.1	35.96	36.70	-0.1	15,898	0.00%
2023/07/27	11.1	35.12	21	35.53	35.25	-9.9	15,663	-0.06%
2023/07/26	3	34.55	1	34.60	34.20	2	15,724	0.01%
2023/07/25	2	35.18	0	0.00	35.10	2	16,067	0.01%
2023/07/24	7	35.05	12	34.53	34.55	-5	16,068	-0.03%
2023/07/21	13	34.88	9	34.96	35.05	4	16,015	0.02%
2023/07/20	37	34.91	16	34.65	35.40	21	16,035	0.13%
2023/07/19	10	34.00	28	33.44	33.05	-18	15,884	-0.11%
2023/07/18	15	35.39	10	35.76	34.25	5	15,900	0.03%
2023/07/17	16	35.42	3	35.40	35.35	13	15,865	0.08%
2023/07/14	9	34.78	3	34.80	34.85	6	15,878	0.04%
2023/07/13	5	34.99	2	34.80	34.10	3	15,907	0.02%
2023/07/12	7	34.76	1	35.20	34.50	6	15,963	0.04%
2023/07/11	7.1	35.51	3	34.77	35.00	4.1	16,501	0.02%
2023/07/10	3	35.03	38	35.47	35.00	-35	16,893	-0.21%
2023/07/07	8	35.05	6	35.24	35.05	2	16,944	0.01%
2023/07/06	27	36.81	48	37.15	35.75	-21	16,811	-0.12%
2023/07/05	135.2	36.18	61.5	37.09	37.45	73.7	16,687	0.44%	大買/
2023/07/04	22	35.69	46.1	36.15	36.75	-24.1	15,281	-0.16%
2023/07/03	11	33.71	9	33.76	33.45	2	14,893	0.01%
2023/06/30	34	32.56	17	32.29	32.70	17	14,563	0.12%
2023/06/29	5.5	31.60	8.3	31.46	31.65	-2.8	14,446	-0.02%
2023/06/28	9	30.83	11.5	31.29	30.65	-2.5	14,547	-0.02%
2023/06/27	14.8	30.51	33	30.66	30.55	-18.2	14,836	-0.12%
2023/06/26	4.9	31.06	3	31.20	31.00	1.9	15,116	0.01%
2023/06/21	8.6	31.68	8	31.56	31.65	0.6	16,214	0.00%
2023/06/20	4.6	31.39	4	31.18	31.50	0.6	18,262	0.00%
2023/06/19	2	31.29	12	31.36	31.20	-10	19,040	-0.05%
2023/06/16	2	31.05	0	0.00	31.05	2	19,681	0.01%
2023/06/15	37	31.06	10	31.30	31.35	27	19,785	0.14%
2023/06/14	9	31.08	8	31.53	31.00	1	19,886	0.01%
2023/06/13	11	31.02	11	31.15	30.95	0	20,017	0.00%
2023/06/12	7	31.10	12	31.31	30.85	-5	20,322	-0.02%
2023/06/09	30	31.31	26	31.12	31.60	4	20,295	0.02%
2023/06/08	36	31.14	18	31.46	31.05	18	20,356	0.09%
2023/06/07	20	31.66	22	31.59	31.15	-2	20,440	-0.01%
2023/06/06	45	32.39	33.3	33.17	31.95	11.7	20,090	0.06%
2023/06/05	20	33.85	3.2	35.50	35.50	16.9	18,963	0.09%
2023/06/02	0	0.00	24	32.26	32.30	-24	18,786	-0.13%
2023/06/01	0	0.00	1	29.05	29.40	-1	18,659	-0.01%
2023/05/31	1	28.90	5	29.14	28.90	-4	18,575	-0.02%
2023/05/30	2	28.85	16	28.95	28.85	-14	18,482	-0.08%
2023/05/29	14	28.67	13	28.68	28.70	1	18,362	0.01%
2023/05/26	18.3	27.69	2	27.83	27.65	16.3	18,216	0.09%
2023/05/25	14	28.43	6	28.46	28.20	8	18,100	0.04%
2023/05/24	10	29.61	14	29.56	29.45	-4	17,831	-0.02%
2023/05/23	13	28.91	51.8	28.63	28.95	-38.8	17,510	-0.22%
2023/05/22	1.6	27.95	2.2	28.23	28.15	-0.6	17,279	0.00%
2023/05/19	39.4	27.41	13	27.55	27.20	26.4	17,177	0.15%
2023/05/18	22	27.67	8	27.64	27.50	14	17,031	0.08%
2023/05/17	25	28.54	10	29.46	27.95	15	16,818	0.09%
2023/05/16	4	28.93	5	28.74	28.65	-1	16,128	-0.01%
2023/05/15	3	28.25	4	28.55	28.25	-1	15,914	-0.01%
2023/05/12	4	28.80	11	28.66	28.90	-7	15,819	-0.04%
2023/05/11	8	27.98	7	27.62	27.60	1	15,633	0.01%
2023/05/10	4	28.06	11	28.24	28.70	-7	15,490	-0.05%
2023/05/09	19	28.55	35	28.64	28.30	-16	15,422	-0.10%
2023/05/08	11	28.29	37	28.90	29.05	-26	15,075	-0.17%
2023/05/05	4	27.55	11	27.49	27.55	-7	14,817	-0.05%
2023/05/04	32	27.38	40	27.38	27.30	-8	14,790	-0.05%
2023/05/03	7	27.88	16	27.43	27.80	-9	14,691	-0.06%
2023/05/02	1	29.00	1	28.55	27.90	0	14,583	0.00%
2023/04/28	15	28.76	10	28.84	28.35	5	14,402	0.03%
2023/04/27	10	28.00	30	28.14	28.35	-20	13,940	-0.14%
2023/04/26	3	27.00	6	27.30	27.45	-3	13,822	-0.02%
2023/04/25	17	27.59	5	27.64	27.50	12	13,773	0.09%
2023/04/24	12	28.17	5	28.24	28.20	7	13,620	0.05%
2023/04/21	20	26.90	3	27.27	27.15	17	13,523	0.13%
2023/04/20	12	28.69	1	29.55	28.05	11	13,359	0.08%
2023/04/19	5	28.63	37	28.87	29.15	-32	13,065	-0.24%
2023/04/18	7	27.94	9	27.73	27.55	-2	12,729	-0.02%
2023/04/17	13	27.95	14	27.95	27.80	-1	12,594	-0.01%
2023/04/14	16	29.05	14	29.74	28.45	2	12,356	0.02%
2023/04/13	22	28.33	12	28.46	28.45	10	11,708	0.09%
2023/04/12	16	27.47	20	27.75	27.90	-4	11,113	-0.04%
2023/04/11	55	27.19	8	27.23	27.30	47	10,935	0.43%
2023/04/10	30	27.78	19.8	27.57	27.60	10.2	10,778	0.09%