仲琦 (2419)-富邦-西壢券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
455張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	29.55	29.65	-2	1,660	-0.12%
2024/05/06	0	0.00	3	29.75	29.80	-3	1,660	-0.18%
2024/04/30	1	30.40	0	0.00	30.30	1	1,682	0.06%
2024/04/29	2	30.18	3	30.20	30.20	-1	1,698	-0.06%
2024/04/23	0	0.00	20	29.30	29.60	-20	1,729	-1.16%
2024/04/22	0	0.00	7	29.19	28.95	-7	1,737	-0.40%
2024/04/19	3	29.40	5	29.18	29.30	-2	1,736	-0.12%
2024/04/18	6	30.05	0.6	30.20	30.10	5.4	1,728	0.31%
2024/04/17	2	30.55	0	0.00	30.50	2	1,730	0.12%
2024/04/16	4	29.85	12	30.16	29.75	-8	1,743	-0.46%
2024/04/15	1	31.35	1	31.50	31.00	0	1,739	0.00%
2024/04/12	1	32.10	1	31.95	31.85	0	1,724	0.00%
2024/04/11	5	32.55	0	0.00	32.05	5	1,730	0.29%
2024/04/10	5	33.05	1	32.80	32.80	4	1,809	0.22%
2024/04/09	6	33.50	0	0.00	33.35	6	1,821	0.33%
2024/04/08	12	33.59	0	0.00	33.15	12	1,805	0.66%
2024/04/03	0	0.00	1	31.20	31.65	-1	1,766	-0.06%
2024/04/01	0	0.00	1	31.80	32.00	-1	1,791	-0.06%
2024/03/28	0	0.00	1	32.25	31.80	-1	1,819	-0.05%
2024/03/27	1	31.90	0	0.00	32.00	1	1,835	0.05%
2024/03/21	0.1	32.75	0	0.00	33.00	0.1	1,958	0.00%
2024/03/20	0	0.00	10	32.25	32.20	-10	2,024	-0.49%
2024/03/19	1.1	32.84	1	32.90	32.95	0.1	2,234	0.00%
2024/03/18	0.1	31.70	0	0.00	31.90	0.1	3,125	0.00%
2024/03/15	11	31.81	0	0.00	31.60	11	3,323	0.33%
2024/03/13	0	0.00	2	31.73	31.55	-2	3,397	-0.06%
2024/03/11	2	32.73	6	32.75	31.85	-4	4,081	-0.10%
2024/03/08	7	31.39	4	32.00	31.80	3	4,151	0.07%
2024/03/07	1	32.00	3	31.57	31.55	-2	4,137	-0.05%
2024/03/06	2	32.78	21	32.86	32.70	-19	4,116	-0.46%
2024/03/05	20	33.74	24	34.05	33.85	-4	4,101	-0.10%
2024/03/04	0.1	31.90	32	32.80	33.25	-31.9	3,838	-0.83%
2024/03/01	0	0.00	2	30.25	30.25	-2	3,753	-0.05%
2024/02/29	2	30.00	1	30.05	30.15	1	3,751	0.03%
2024/02/27	9	30.86	3	30.55	30.50	6	3,741	0.16%
2024/02/26	1	31.40	10	31.61	31.40	-9	3,720	-0.24%
2024/02/23	3	31.02	0	0.00	30.90	3	3,716	0.08%
2024/02/22	3	31.33	0	0.00	31.45	3	3,719	0.08%
2024/02/20	4	31.24	0	0.00	31.35	4	3,722	0.11%
2024/02/19	8	31.63	0	0.00	31.65	8	3,720	0.22%
2024/02/16	5.1	31.49	0	0.00	31.60	5.1	3,714	0.14%
2024/02/15	9	31.06	1	30.60	31.10	8	3,706	0.22%
2024/02/05	22	31.15	2	31.25	30.95	20	3,695	0.54%
2024/02/02	2	34.30	0	0.00	34.20	2	3,632	0.06%
2024/02/01	0	0.00	5	34.28	33.95	-5	3,631	-0.14%
2024/01/31	1.2	33.58	0	0.00	33.70	1.2	3,627	0.03%
2024/01/30	2.2	34.16	0	0.00	34.10	2.2	3,625	0.06%
2024/01/29	2	33.43	0	0.00	33.55	2	3,615	0.06%
2024/01/26	1	33.30	10	33.36	33.30	-9	3,634	-0.25%
2024/01/25	1	33.65	0	0.00	33.70	1	3,676	0.03%
2024/01/24	4	33.90	0	0.00	34.00	4	3,683	0.11%
2024/01/23	5	33.75	0.1	33.30	33.85	4.9	3,712	0.13%
2024/01/19	1	32.40	0	0.00	32.35	1	3,803	0.03%
2024/01/18	0	0.00	7	32.25	32.05	-7	3,806	-0.18%
2024/01/17	11	33.39	5	32.75	32.60	6	3,808	0.16%
2024/01/16	3	33.35	0	0.00	33.35	3	3,802	0.08%
2024/01/15	2	33.53	0	0.00	33.70	2	3,801	0.05%
2024/01/12	1	33.50	0	0.00	32.95	1	3,825	0.03%
2024/01/11	4.1	33.19	1	33.25	33.40	3.1	3,840	0.08%
2024/01/10	1	32.55	0	0.00	32.55	1	3,860	0.03%
2024/01/09	5	34.28	0	0.00	33.10	5	3,861	0.13%
2024/01/08	2	34.18	6	34.42	33.80	-4	3,852	-0.10%
2024/01/05	6	34.33	7	34.86	34.30	-1	3,853	-0.03%
2024/01/04	10	35.41	5	35.10	34.60	5	3,853	0.13%
2024/01/03	1	34.50	0	0.00	34.30	1	3,800	0.03%
2023/12/29	0	0.00	2	34.35	34.30	-2	3,806	-0.05%
2023/12/28	2.1	34.91	2	34.75	34.60	0.1	3,879	0.00%
2023/12/27	0	0.00	15	35.10	34.70	-15	3,880	-0.39%
2023/12/26	0	0.00	1	35.30	35.50	-1	3,884	-0.03%
2023/12/22	5	36.20	5	35.70	35.70	0	3,898	0.00%
2023/12/21	7	36.56	6	36.29	36.30	1	3,913	0.03%
2023/12/20	10	35.84	21	36.65	37.00	-11	3,890	-0.28%
2023/12/19	5	36.30	8.1	35.81	35.40	-3.1	3,855	-0.08%
2023/12/18	4	36.35	5.1	36.62	36.30	-1.1	3,840	-0.03%
2023/12/15	67	37.03	6	37.13	37.00	61	3,816	1.60%
2023/12/14	13	37.50	6.4	37.19	36.90	6.6	3,768	0.17%
2023/12/13	46	38.97	143.2	38.85	38.00	-97.2	3,558	-2.73%	大賣/
2023/12/12	8	34.81	10	35.49	37.05	-2	2,681	-0.07%
2023/12/11	1	34.20	1	34.00	33.70	0	2,577	0.00%
2023/12/07	6.3	34.68	2	35.80	34.10	4.3	2,621	0.16%
2023/12/06	12	36.18	34	36.55	35.95	-22	2,540	-0.87%
2023/12/05	2	32.55	1	33.25	34.35	1	2,073	0.05%
2023/12/04	0.3	31.26	0	0.00	31.25	0.3	2,000	0.01%
2023/12/01	1	31.00	0	0.00	30.85	1	2,037	0.05%
2023/11/29	0	0.00	1	30.80	30.80	-1	2,116	-0.05%
2023/11/27	7	30.12	0	0.00	29.65	7	2,200	0.32%
2023/11/24	1	30.25	0	0.00	30.20	1	2,242	0.04%
2023/11/20	34	30.48	1	30.60	30.55	33	3,365	0.98%
2023/11/17	0	0.00	2	29.95	30.00	-2	3,526	-0.06%
2023/11/16	0	0.00	11	30.00	30.05	-11	3,693	-0.30%
2023/11/10	0	0.00	1	29.25	28.90	-1	3,998	-0.03%
2023/11/09	1	29.75	7	29.85	29.60	-6	4,037	-0.15%
2023/11/08	1	30.80	1	30.55	30.50	0	4,065	0.00%
2023/11/02	1	30.25	1	31.15	30.50	0	4,326	0.00%
2023/10/31	2	31.15	0	0.00	29.80	2	4,520	0.04%
2023/10/24	5	30.25	5	30.55	30.70	0	5,683	0.00%
2023/10/23	1	30.20	0	0.00	30.15	1	5,940	0.02%
2023/10/19	0	0.00	1	30.55	30.80	-1	6,685	-0.01%
2023/10/13	0	0.00	1	32.40	32.40	-1	9,338	-0.01%
2023/10/11	5	33.35	18	32.24	32.00	-13	10,666	-0.12%
2023/10/06	5	33.08	0	0.00	33.00	5	11,163	0.04%
2023/10/05	8	33.43	20	33.67	33.50	-12	11,450	-0.10%
2023/10/04	15.2	33.48	16	33.92	33.20	-0.8	11,945	-0.01%
2023/10/03	6	34.33	1	34.10	34.10	5	12,609	0.04%
2023/10/02	12	34.64	1	34.25	34.60	11	13,549	0.08%
2023/09/28	2.2	34.35	0	0.00	34.05	2.2	13,927	0.02%
2023/09/27	0	0.00	1	33.25	33.40	-1	14,330	-0.01%
2023/09/26	1	34.45	3	33.97	33.70	-2	14,925	-0.01%
2023/09/25	0.1	33.85	0	0.00	34.35	0.1	15,409	0.00%
2023/09/22	0	33.25	0	0.00	33.35	0	15,815	0.00%
2023/09/21	0	33.35	0	0.00	33.20	0	17,141	0.00%
2023/09/20	1	34.30	1	34.40	33.85	0	17,448	0.00%
2023/09/18	0	0.00	1	34.20	34.40	-1	17,409	-0.01%
2023/09/14	1	35.35	0	0.00	35.70	1	17,364	0.01%
2023/09/13	1	35.15	1	35.35	34.50	0	17,293	0.00%
2023/09/11	3	34.20	0	0.00	34.05	3	17,232	0.02%
2023/09/08	1	35.20	0	0.00	35.20	1	17,170	0.01%
2023/09/07	32	36.20	0	0.00	36.15	32	17,093	0.19%
2023/09/06	1	37.20	11	37.37	36.90	-10	17,056	-0.06%
2023/09/05	0	0.00	5	36.65	36.70	-5	17,006	-0.03%
2023/09/04	1	37.05	0	0.00	37.25	1	16,968	0.01%
2023/09/01	0	0.00	12	38.11	37.75	-12	16,927	-0.07%
2023/08/30	1	38.85	0	0.00	38.55	1	16,871	0.01%
2023/08/29	2	38.90	0	0.00	38.50	2	16,836	0.01%
2023/08/28	22	40.05	23	39.50	39.20	-1	16,764	-0.01%
2023/08/25	22	40.73	17	40.72	41.10	5	16,654	0.03%
2023/08/24	32	43.09	15	43.30	40.50	17	16,427	0.10%
2023/08/23	6	39.48	3	40.03	41.10	3	15,736	0.02%
2023/08/22	9	37.49	8	38.16	37.40	1	15,579	0.01%
2023/08/21	5	37.45	5	37.10	37.10	0	15,413	0.00%
2023/08/18	2	36.93	3	36.30	35.85	-1	15,280	-0.01%
2023/08/17	0	0.00	4	36.60	37.65	-4	15,205	-0.03%
2023/08/15	1	36.90	0	0.00	36.95	1	15,107	0.01%
2023/08/11	0	0.00	1	37.50	37.05	-1	15,022	-0.01%
2023/08/10	23	37.42	1.4	37.52	37.20	21.6	14,974	0.14%
2023/08/09	1	39.15	2	38.53	38.50	-1	14,901	-0.01%
2023/08/08	4	39.15	6	38.93	39.00	-2	14,836	-0.01%
2023/08/07	2	39.80	1	39.90	39.90	1	14,751	0.01%
2023/08/04	25.1	39.77	5	39.95	39.75	20.1	14,651	0.14%
2023/08/02	30	42.27	9	41.85	41.05	21	14,519	0.14%
2023/08/01	12	43.54	11	44.13	43.25	1	14,290	0.01%
2023/07/31	17	47.50	25	47.36	45.60	-8	14,050	-0.06%
2023/07/28	44	45.39	35	45.77	45.90	9	13,675	0.07%
2023/07/27	35.2	47.28	47	47.41	46.80	-11.9	13,490	-0.09%
2023/07/26	30	47.91	42	47.36	46.70	-12	13,294	-0.09%
2023/07/25	14.1	49.38	8	50.71	48.30	6.1	13,076	0.05%
2023/07/24	25.4	49.83	22	50.43	49.70	3.4	12,741	0.03%
2023/07/21	23	49.04	31	49.05	49.60	-8	12,315	-0.06%
2023/07/20	25	48.55	25	47.53	47.45	0	11,835	0.00%
2023/07/19	59.1	50.24	55	48.37	48.15	4.1	11,430	0.04%
2023/07/18	93.1	52.13	42	51.22	49.60	51.1	10,757	0.48%
2023/07/17	17	50.19	5.1	51.40	51.50	11.9	9,720	0.12%
2023/07/14	38	45.57	48	45.45	46.90	-10	9,306	-0.11%
2023/07/13	11	40.96	18	41.38	42.65	-7	8,517	-0.08%
2023/07/12	22	39.28	18.1	38.97	38.80	4	8,040	0.05%
2023/07/11	12	39.23	11	39.85	39.95	1	7,755	0.01%
2023/07/10	58	39.67	49	39.31	39.05	9	7,269	0.12%
2023/07/07	62	39.29	46	39.21	40.25	16	6,547	0.24%
2023/07/06	33	37.28	15	37.29	36.60	18	5,615	0.32%
2023/07/05	26	37.64	39.1	37.50	37.00	-13.1	5,239	-0.25%
2023/07/04	19	37.25	23	37.58	38.75	-4	4,818	-0.08%
2023/07/03	23	33.42	23	34.50	35.25	0	4,246	0.00%
2023/06/30	33	32.08	21.1	31.93	32.05	11.9	3,781	0.31%
2023/06/29	35	31.15	18.2	31.68	31.80	16.8	3,438	0.49%
2023/06/28	0	0.00	5	30.05	30.05	-5	2,107	-0.24%
2023/06/21	1	27.75	1	27.90	27.75	0	1,808	0.00%
2023/06/19	1	27.60	0	0.00	27.55	1	1,824	0.05%
2023/06/16	0.2	27.58	5.3	27.76	27.75	-5.1	1,814	-0.28%
2023/06/07	2	27.10	0	0.00	27.00	2	1,946	0.10%
2023/06/06	2	27.10	0	0.00	27.10	2	2,020	0.10%
2023/06/05	3	27.57	2	27.55	27.55	1	2,157	0.05%
2023/06/01	0	0.00	1	27.15	27.05	-1	2,257	-0.04%
2023/05/31	0	0.00	6	27.16	27.20	-6	2,433	-0.25%
2023/05/24	0	0.00	1	26.50	26.50	-1	3,051	-0.03%
2023/05/22	0	0.00	5	26.60	26.70	-5	3,115	-0.16%
2023/05/19	0	0.00	4	26.48	26.45	-4	3,131	-0.13%
2023/05/18	0	0.00	1	26.40	26.35	-1	3,136	-0.03%
2023/05/17	1	26.15	0	0.00	26.20	1	3,136	0.03%
2023/05/16	1	26.00	4	26.18	26.10	-3	3,134	-0.10%
2023/05/15	0	0.00	4	25.91	25.90	-4	3,149	-0.13%
2023/05/11	2	25.83	0	0.00	25.70	2	3,175	0.06%
2023/05/09	1	26.10	0	0.00	26.05	1	3,301	0.03%
2023/05/08	0	0.00	1	26.65	26.65	-1	3,315	-0.03%
2023/05/05	0	0.00	5	26.48	26.35	-5	3,336	-0.15%
2023/05/04	1	26.10	1	26.15	26.30	0	3,359	0.00%
2023/05/03	4	25.94	0	0.00	25.85	4	3,351	0.12%
2023/05/02	2	26.33	1	26.45	26.45	1	3,335	0.03%
2023/04/28	15	26.02	0	0.00	26.00	15	3,336	0.45%
2023/04/25	0	0.00	1	25.95	26.00	-1	3,310	-0.03%
2023/04/20	0	0.00	1	28.40	28.20	-1	3,304	-0.03%
2023/04/19	0	0.00	10	28.50	28.80	-10	3,459	-0.29%
2023/04/18	1	29.25	0	0.00	28.70	1	3,511	0.03%
2023/04/17	2	29.00	0	0.00	29.05	2	3,806	0.05%
2023/04/14	2	28.63	0	0.00	28.55	2	3,845	0.05%
2023/04/12	1	28.90	0	0.00	28.80	1	3,808	0.03%
2023/04/11	10	28.60	0	0.00	28.60	10	3,789	0.26%