鉅祥 (2476)-富邦-西壢券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.1
漲跌
▼0.7
漲幅
-0.75%
成交量
6,814張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	93.43	1	93.50	93.10	2	4,722	0.04%
2024/05/30	6	94.63	4	95.03	93.80	2	4,655	0.04%
2024/05/29	10	96.70	10.9	97.29	95.30	-0.9	4,643	-0.02%
2024/05/28	1	93.50	42.1	91.90	93.10	-41.1	4,423	-0.93%
2024/05/27	3	91.67	2	91.50	91.50	1	4,417	0.02%
2024/05/24	43.2	90.95	3	91.03	91.80	40.2	4,451	0.90%
2024/05/23	1	89.20	2	89.20	89.50	-1	4,451	-0.02%
2024/05/21	11	91.24	3	90.40	90.10	8	4,490	0.18%
2024/05/20	5	92.56	9	91.87	91.80	-4	4,583	-0.09%
2024/05/17	11	92.40	9.2	93.58	93.20	1.9	4,550	0.04%
2024/05/16	3.1	89.80	1	89.60	89.80	2.1	4,472	0.05%
2024/05/15	5.1	91.39	8	92.35	90.70	-2.9	4,469	-0.06%
2024/05/14	8	86.29	67	85.59	88.50	-59	4,130	-1.43%
2024/05/13	4	82.23	6	80.92	80.50	-2	3,817	-0.05%
2024/05/10	2	79.15	4	78.58	79.20	-2	3,690	-0.05%
2024/05/09	19	78.35	26	80.37	77.00	-7	3,613	-0.19%
2024/05/08	0	0.00	2	75.50	76.50	-2	3,452	-0.06%
2024/05/07	1	73.00	0	0.00	73.40	1	3,402	0.03%
2024/05/06	1	73.90	0	0.00	73.80	1	3,410	0.03%
2024/05/02	1	74.30	1	74.10	74.60	0	3,492	0.00%
2024/04/29	0	0.00	3	73.97	74.30	-3	3,631	-0.08%
2024/04/26	1	74.40	0	0.00	72.90	1	3,681	0.03%
2024/04/25	0	0.00	1	73.10	72.90	-1	3,681	-0.03%
2024/04/24	2	73.45	1	73.70	73.60	1	3,698	0.03%
2024/04/23	9	71.88	0	0.00	71.30	9	3,728	0.24%
2024/04/22	1	73.80	0	0.00	71.20	1	3,783	0.03%
2024/04/19	1	73.50	0	0.00	73.40	1	3,833	0.03%
2024/04/18	4	75.08	1	75.20	75.30	3	3,808	0.08%
2024/04/17	0	0.00	1	75.00	74.10	-1	3,830	-0.03%
2024/04/16	1	73.80	5	76.10	73.50	-4	3,817	-0.10%
2024/04/15	0	0.00	2	77.00	77.10	-2	3,782	-0.05%
2024/04/12	0	0.00	0.1	79.00	79.00	-0.1	3,765	0.00%
2024/04/11	2	78.35	0	0.00	78.30	2	3,741	0.05%
2024/04/10	4	80.90	4.3	82.43	79.90	-0.3	3,718	-0.01%
2024/04/09	0	0.00	2	78.10	78.30	-2	3,606	-0.06%
2024/04/08	1	76.50	1	78.50	77.70	0	3,541	0.00%
2024/04/03	3	75.20	0	0.00	74.50	3	3,478	0.09%
2024/04/02	0	0.00	0.1	74.70	74.90	-0.1	3,486	0.00%
2024/04/01	0	0.00	2.1	73.51	74.20	-2.1	3,499	-0.06%
2024/03/29	1	72.50	0	0.00	72.40	1	3,543	0.03%
2024/03/28	0	0.00	2	73.00	73.10	-2	3,533	-0.06%
2024/03/27	3	73.70	0	0.00	73.80	3	3,543	0.08%
2024/03/20	0	0.00	2.1	76.39	76.00	-2.1	3,860	-0.05%
2024/03/08	1	77.80	8	77.70	75.60	-7	4,193	-0.17%
2024/03/07	1	81.00	2	83.65	80.90	-1	4,126	-0.02%
2024/03/06	1	83.20	3.1	84.46	83.10	-2.1	4,235	-0.05%
2024/03/05	1	82.50	1	83.10	83.40	0	4,212	0.00%
2024/03/04	5	83.88	27	82.09	83.30	-22	4,241	-0.52%
2024/03/01	4	82.75	0	0.00	82.60	4	4,190	0.10%
2024/02/29	0	0.00	45	82.52	84.60	-45	4,243	-1.06%
2024/02/27	1	82.90	2	81.85	82.20	-1	4,220	-0.02%
2024/02/26	2	81.40	2	82.95	81.30	0	4,381	0.00%
2024/02/23	6.3	79.78	0	0.00	79.80	6.3	4,475	0.14%
2024/02/22	6	81.35	1	81.30	80.80	5	4,410	0.11%
2024/02/21	2	82.60	7	82.11	82.60	-5	4,368	-0.11%
2024/02/20	1	79.00	1	81.50	80.40	0	4,197	0.00%
2024/02/19	14	80.07	7	80.24	80.40	7	4,128	0.17%
2024/02/16	48	79.74	30.1	79.20	78.70	17.9	3,981	0.45%
2024/02/15	10	74.40	5	73.06	74.10	5	3,846	0.13%
2024/02/02	1	70.00	0	0.00	70.20	1	3,771	0.03%
2024/02/01	1	69.70	0	0.00	69.00	1	3,759	0.03%
2024/01/31	0	0.00	15	71.10	70.90	-15	3,762	-0.40%
2024/01/26	0	0.00	1	71.20	71.50	-1	3,805	-0.03%
2024/01/25	2	70.40	2	70.35	70.00	0	3,781	0.00%
2024/01/24	4	74.30	8	74.03	73.00	-4	3,717	-0.11%
2024/01/23	3	76.30	1	76.70	76.30	2	3,668	0.05%
2024/01/22	5	74.16	7	74.30	74.40	-2	3,643	-0.05%
2024/01/19	13	71.75	0	0.00	71.80	13	3,640	0.36%
2024/01/18	7	71.93	0	0.00	72.10	7	3,655	0.19%
2024/01/17	6.1	73.03	80	72.62	73.10	-74	3,673	-2.01%
2024/01/16	0	0.00	1	74.70	74.50	-1	3,650	-0.03%
2024/01/15	2	74.25	1	74.80	73.60	1	3,612	0.03%
2024/01/12	1	72.60	0	0.00	71.10	1	3,534	0.03%
2024/01/11	4	71.25	4	72.45	71.40	0	3,507	0.00%
2024/01/10	8	70.36	0	0.00	70.60	8	3,496	0.23%
2024/01/08	0	0.00	1	70.20	70.50	-1	3,473	-0.03%
2024/01/05	0	0.00	11	70.95	70.80	-11	3,464	-0.32%
2024/01/04	2	70.50	0	0.00	70.40	2	3,462	0.06%
2024/01/03	1	71.00	0	0.00	71.20	1	3,478	0.03%
2024/01/02	0	0.00	10	72.11	72.00	-10	3,454	-0.29%
2023/12/28	1	72.60	5	72.40	72.60	-4	3,418	-0.12%
2023/12/27	0	0.00	6	72.75	71.90	-6	3,395	-0.18%
2023/12/26	8	72.20	15	72.92	72.50	-7	3,374	-0.21%
2023/12/25	0	0.00	10	71.40	70.90	-10	3,305	-0.30%
2023/12/21	17	70.70	17	70.61	70.70	0	3,263	0.00%
2023/12/20	14	70.31	14	71.28	70.80	0	3,246	0.00%
2023/12/19	18	69.71	16	70.10	70.60	2	3,196	0.06%
2023/12/18	1	72.70	27	72.57	72.10	-26	3,087	-0.84%
2023/12/15	23	74.93	27	75.95	74.00	-4	2,994	-0.13%
2023/12/14	1	77.00	2	76.35	76.80	-1	2,829	-0.04%
2023/12/13	0	0.00	15	74.35	74.10	-15	2,724	-0.55%
2023/12/12	59	72.07	28	72.17	72.70	31	2,647	1.17%
2023/12/11	2	71.70	6	70.53	71.00	-4	2,554	-0.16%
2023/12/08	0	0.00	4	68.45	68.80	-4	2,441	-0.16%
2023/12/07	24	68.00	27	67.70	67.50	-3	2,371	-0.13%
2023/12/06	10	66.30	1	66.40	66.30	9	2,293	0.39%
2023/12/05	3	66.13	0	0.00	66.70	3	2,265	0.13%
2023/12/04	14	67.11	2	67.15	67.00	12	2,233	0.54%
2023/12/01	2	65.60	8	66.68	66.70	-6	2,166	-0.28%
2023/11/30	0	0.00	1	64.00	63.10	-1	2,012	-0.05%
2023/11/29	0	0.00	1	63.90	63.40	-1	1,984	-0.05%
2023/11/28	1	62.90	0	0.00	63.00	1	1,956	0.05%
2023/11/27	52	63.49	20	63.06	62.80	32	1,906	1.68%
2023/11/24	3	60.70	5	61.16	61.80	-2	1,765	-0.11%
2023/11/23	34	61.94	18	61.50	61.00	16	1,683	0.95%
2023/11/22	11	61.00	20	61.96	62.30	-9	1,398	-0.64%
2023/11/21	3	56.50	4	56.85	56.70	-1	1,219	-0.08%
2023/11/20	0	0.00	1	56.30	56.70	-1	1,201	-0.08%
2023/11/17	0	0.00	1	55.50	55.50	-1	1,179	-0.08%
2023/11/16	1	55.40	0	0.00	55.30	1	1,174	0.09%
2023/11/15	0	0.00	1	56.30	55.60	-1	1,169	-0.09%
2023/11/14	1	56.30	2	56.25	56.30	-1	1,156	-0.09%
2023/11/13	1	55.10	3	55.30	55.30	-2	1,135	-0.18%
2023/11/10	1	55.50	1	55.80	55.40	0	1,121	0.00%
2023/11/09	4	55.25	1	55.40	55.40	3	1,117	0.27%
2023/11/08	0	0.00	1	55.40	55.50	-1	1,103	-0.09%
2023/11/07	2	55.55	2	55.55	55.80	0	1,047	0.00%
2023/11/02	0	0.00	2	53.45	53.50	-2	981	-0.20%
2023/11/01	0	0.00	2	52.80	53.10	-2	1,000	-0.20%
2023/10/30	3	54.23	5	54.02	53.60	-2	974	-0.21%
2023/10/27	1	54.60	1	54.50	54.60	0	918	0.00%
2023/10/26	0	0.00	1	53.60	53.60	-1	863	-0.12%
2023/10/25	11	53.83	1	54.20	53.60	10	838	1.19%
2023/10/23	2	53.00	2	52.20	53.00	0	808	0.00%
2023/10/13	0	0.00	1	51.50	51.70	-1	772	-0.13%
2023/10/12	0	0.00	1	51.60	51.70	-1	772	-0.13%
2023/10/11	0	0.00	4.3	51.38	51.70	-4.3	764	-0.57%
2023/10/03	0	0.00	0	50.80	50.80	0	748	0.00%
2023/10/02	0	0.00	0.3	49.40	50.70	-0.3	745	-0.04%
2023/09/27	6	49.00	6	48.80	49.00	0	757	0.00%
2023/09/25	0	0.00	1	49.35	49.30	-1	767	-0.13%
2023/09/19	1	50.80	1	51.20	50.80	0	764	0.00%
2023/09/15	0	0.00	3	51.43	51.50	-3	761	-0.39%
2023/09/14	2	51.60	3	51.73	51.80	-1	751	-0.13%
2023/09/13	1	51.00	0	0.00	50.80	1	736	0.14%
2023/09/11	0	0.00	2	51.30	50.90	-2	744	-0.27%
2023/09/08	4	50.70	0	0.00	50.90	4	750	0.53%
2023/09/05	1	51.20	2	51.45	50.90	-1	725	-0.14%
2023/09/04	0	0.00	1	50.00	50.20	-1	681	-0.15%
2023/09/01	0	0.00	3	49.45	49.50	-3	670	-0.45%
2023/08/31	0	0.00	0	48.05	47.65	0	632	0.00%
2023/08/30	0	0.00	1	47.30	47.75	-1	641	-0.16%
2023/08/29	0	0.00	2	46.55	46.65	-2	643	-0.31%
2023/08/21	0	0.00	2	45.20	45.55	-2	662	-0.30%
2023/08/18	1	46.00	0	0.00	45.55	1	667	0.15%
2023/08/17	2	46.18	0	0.00	45.95	2	668	0.30%
2023/08/15	1	46.20	0	0.00	46.20	1	676	0.15%
2023/08/11	1	47.10	0	0.00	46.95	1	680	0.15%
2023/08/10	2	47.38	0	0.00	47.25	2	685	0.29%
2023/08/09	1	49.75	0	0.00	49.95	1	685	0.15%
2023/08/07	1	50.30	1	50.90	50.20	0	689	0.00%
2023/07/31	1	49.95	1	49.90	49.85	0	729	0.00%
2023/07/27	0	0.00	5	50.50	50.50	-5	752	-0.66%
2023/07/26	2	50.40	1	50.60	50.50	1	761	0.13%
2023/07/24	2	47.80	2	48.05	48.00	0	741	0.00%
2023/07/17	1	49.20	0	0.00	49.70	1	883	0.11%
2023/07/06	0	0.00	1	49.20	49.25	-1	1,173	-0.09%
2023/07/03	1	49.05	0	0.00	49.10	1	1,271	0.08%
2023/06/30	1	49.10	0	0.00	49.10	1	1,295	0.08%
2023/06/28	2	49.00	0	0.00	49.10	2	1,375	0.15%
2023/06/27	1	49.25	0	0.00	49.30	1	1,438	0.07%
2023/06/26	1	49.65	0	0.00	49.70	1	1,628	0.06%
2023/06/14	4	52.10	4.6	51.95	51.60	-0.6	1,977	-0.03%
2023/06/05	0	0.00	1	51.40	51.00	-1	2,391	-0.04%
2023/06/02	0	0.00	4	51.10	50.90	-4	2,417	-0.17%
2023/06/01	4	50.98	0	0.00	50.90	4	2,437	0.16%
2023/05/31	1	50.60	11	50.50	50.40	-10	2,454	-0.41%
2023/05/24	1	51.00	0	0.00	51.10	1	2,527	0.04%
2023/05/19	1	50.50	0	0.00	50.40	1	2,625	0.04%
2023/05/18	0	0.00	1	50.80	50.40	-1	2,619	-0.04%
2023/05/17	0	0.00	1	50.70	51.00	-1	2,613	-0.04%
2023/05/15	0	0.00	1	49.95	49.95	-1	2,609	-0.04%
2023/05/11	0	0.00	1	48.95	48.95	-1	2,604	-0.04%
2023/05/10	1	49.25	0	0.00	49.45	1	2,595	0.04%
2023/05/09	1	49.50	0	0.00	49.45	1	2,588	0.04%
2023/05/08	1	51.50	1	51.40	51.70	0	2,558	0.00%
2023/05/04	0	0.00	1	53.00	53.00	-1	2,551	-0.04%
2023/05/03	1	53.30	0	0.00	53.30	1	2,552	0.04%
2023/05/02	0.5	52.90	0	0.00	53.00	0.5	2,555	0.02%
2023/04/28	0.5	52.59	1	52.90	52.80	-0.5	2,551	-0.02%
2023/04/27	0.1	52.20	2	51.80	51.90	-1.9	2,541	-0.07%
2023/04/26	3	51.80	0	0.00	51.90	3	2,536	0.12%
2023/04/25	2.1	52.00	0	0.00	51.70	2.1	2,524	0.08%
2023/04/24	0	0.00	2	53.65	53.10	-2	2,498	-0.08%
2023/04/21	8	52.98	1	52.70	52.70	7	2,488	0.28%
2023/04/20	6	55.63	14	54.88	53.80	-8	2,437	-0.33%
2023/04/19	1	57.00	0	0.00	57.00	1	2,363	0.04%
2023/04/18	1	56.70	0	0.00	57.00	1	2,322	0.04%
2023/04/17	1	56.90	2	57.85	58.00	-1	2,275	-0.04%
2023/04/14	3	55.80	3	56.10	56.10	0	2,175	0.00%
2023/04/13	1	55.70	0	0.00	56.10	1	2,154	0.05%
2023/04/12	0	0.00	1	56.40	56.40	-1	2,122	-0.05%
2023/04/11	1	57.20	0	0.00	57.20	1	2,085	0.05%
2023/04/10	0	57.10	0	0.00	58.00	0	2,055	0.00%