皇昌 (2543)-富邦-青埔券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
72.0
漲跌
▲4.1
漲幅
+6.04%
成交量
6,914張
產業
上市營建類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	15	72.35	5	72.38	72.00	10	15,893	0.06%
2025/04/22	20	69.04	12	69.81	67.90	8	15,965	0.05%
2025/04/21	16	73.08	9	71.52	71.50	7	15,857	0.04%
2025/04/18	1	77.60	1	77.80	77.80	0	15,846	0.00%
2025/04/17	9	77.34	7	77.83	78.00	2	15,913	0.01%
2025/04/16	20	81.40	7	80.26	78.60	13	15,902	0.08%
2025/04/15	7.1	82.91	13	82.84	83.10	-5.9	15,877	-0.04%
2025/04/14	22	80.78	20	80.45	80.00	2	16,002	0.01%
2025/04/11	23	75.40	20.3	76.18	79.00	2.7	16,079	0.02%
2025/04/10	0	0.00	1	76.40	76.40	-1	15,925	-0.01%
2025/04/09	25.2	75.46	34	72.02	69.50	-8.8	15,953	-0.06%
2025/04/08	11	74.00	12	74.82	77.20	-1	15,621	-0.01%
2025/04/02	4	81.45	5	82.14	82.40	-1	15,341	-0.01%
2025/04/01	9	82.00	4	81.38	81.10	5	15,294	0.03%
2025/03/31	5	81.82	30	82.03	82.40	-25	15,252	-0.16%
2025/03/28	41.1	89.74	15	87.79	87.00	26.1	15,154	0.17%
2025/03/27	13	94.38	16	93.71	92.50	-3	15,042	-0.02%
2025/03/26	1	95.10	5	94.10	94.50	-4	15,061	-0.03%
2025/03/25	9	92.06	12	92.53	91.60	-3	15,041	-0.02%
2025/03/24	16	93.33	7	91.30	90.60	9	15,025	0.06%
2025/03/21	17	92.92	21	94.55	95.60	-4	14,975	-0.03%
2025/03/20	2	92.45	4	93.00	93.30	-2	14,981	-0.01%
2025/03/19	4	91.60	9	90.77	90.60	-5	14,994	-0.03%
2025/03/18	14	95.95	3.1	94.55	94.10	10.9	15,015	0.07%
2025/03/17	12	94.52	24	95.22	95.50	-12	14,986	-0.08%
2025/03/14	14	91.98	26	92.53	93.90	-12	14,968	-0.08%
2025/03/13	33.1	94.20	23	93.92	92.10	10.1	14,844	0.07%
2025/03/12	5	96.63	16	96.41	95.50	-11	14,496	-0.08%
2025/03/11	63	96.66	26	96.74	95.00	37	14,319	0.26%
2025/03/10	10	103.80	16	104.22	105.50	-6	13,844	-0.04%
2025/03/07	13	103.08	7	101.21	100.00	6	13,677	0.04%
2025/03/06	10	104.00	58	103.87	104.50	-48	13,569	-0.35%
2025/03/05	9	101.33	14.6	102.65	102.50	-5.6	13,414	-0.04%
2025/03/04	49.7	99.12	40	99.71	102.50	9.7	13,342	0.07%
2025/03/03	16	101.34	4	101.75	100.50	12	13,115	0.09%
2025/02/27	47	105.18	25	104.08	104.00	22	13,061	0.17%
2025/02/26	33	110.29	14	110.43	108.00	19	12,852	0.15%
2025/02/25	27	111.17	18	110.42	109.00	9	12,675	0.07%
2025/02/24	30.6	107.28	45.8	108.14	112.00	-15.2	12,278	-0.12%
2025/02/21	56.4	103.30	4	104.00	104.00	52.4	11,771	0.45%
2025/02/20	23	102.98	8	102.56	103.00	15	11,708	0.13%
2025/02/19	27	107.33	26.1	106.63	105.00	0.9	11,584	0.01%
2025/02/18	16	105.72	9	106.72	109.00	7	11,289	0.06%
2025/02/17	20	105.00	22	106.36	105.50	-2	11,186	-0.02%
2025/02/14	35	106.30	32	108.06	109.50	3	10,972	0.03%
2025/02/13	25.2	102.35	21	102.88	102.00	4.2	10,473	0.04%
2025/02/12	16	97.39	37.5	99.07	102.00	-21.5	9,748	-0.22%
2025/02/11	58	94.13	48.1	95.62	92.90	9.9	8,977	0.11%
2025/02/10	14	91.84	13.1	92.97	92.60	0.9	8,125	0.01%
2025/02/07	12	89.43	11.1	90.45	89.80	0.9	7,865	0.01%
2025/02/06	13	91.09	13.1	91.18	90.60	-0.1	7,795	0.00%
2025/02/05	19	89.52	15.1	90.64	89.90	3.9	7,799	0.05%
2025/02/04	2	84.75	36	86.63	86.00	-34	7,775	-0.44%
2025/02/03	0	0.00	6	83.90	83.50	-6	7,834	-0.08%
2025/01/22	2	78.80	3	78.90	79.00	-1	7,732	-0.01%
2025/01/20	16	78.96	17	79.75	78.70	-1	8,046	-0.01%
2025/01/17	6	77.62	8	77.39	77.10	-2	8,012	-0.02%
2025/01/16	8	74.41	9	75.83	77.10	-1	8,032	-0.01%
2025/01/15	1	68.50	8	71.48	72.60	-7	8,010	-0.09%
2025/01/14	3	66.57	1	66.50	66.00	2	8,141	0.02%
2025/01/13	11	68.11	17	67.41	67.20	-6	8,185	-0.07%
2025/01/10	5	74.90	6	73.23	73.30	-1	8,263	-0.01%
2025/01/09	16	76.95	18	77.86	76.10	-2	8,364	-0.02%
2025/01/08	24	81.93	19	81.29	80.70	5	8,513	0.06%
2025/01/07	34	82.20	27	82.24	83.20	7	8,797	0.08%
2025/01/06	30	82.45	13	82.66	82.90	17	8,823	0.19%
2025/01/03	8	76.08	11	76.54	78.00	-3	8,702	-0.03%
2025/01/02	4	73.43	5	74.36	73.90	-1	8,767	-0.01%
2024/12/31	2	72.65	1	73.37	73.50	1	9,028	0.01%
2024/12/30	1	72.30	2.1	72.37	71.90	-1.1	9,373	-0.01%
2024/12/27	3	71.60	2	70.90	70.60	1	9,721	0.01%
2024/12/26	1	72.60	1	73.10	71.80	0	9,886	0.00%
2024/12/25	10	72.97	7	73.10	72.60	3	10,042	0.03%
2024/12/24	2	75.10	2	73.40	73.20	0	10,317	0.00%
2024/12/20	8	73.68	21.5	76.18	72.60	-13.5	10,518	-0.13%
2024/12/19	0	0.00	1	71.20	71.70	-1	10,445	-0.01%
2024/12/18	3	71.13	3	70.07	69.40	0	10,591	0.00%
2024/12/17	9	69.99	14	70.74	71.00	-5	10,637	-0.05%
2024/12/16	0	0.00	5.1	70.34	71.50	-5.1	10,651	-0.05%
2024/12/13	6	70.20	5	69.34	69.00	1	10,593	0.01%
2024/12/12	13	69.45	4	69.70	70.30	9	10,583	0.09%
2024/12/11	1.7	66.00	1	65.90	65.70	0.7	10,538	0.01%
2024/12/10	42.1	65.74	40	66.25	65.30	2.1	10,583	0.02%
2024/12/09	2	68.00	8	67.78	67.50	-6	10,663	-0.06%
2024/12/06	0	69.20	0	0.00	69.50	0	10,687	0.00%
2024/12/05	1.1	69.83	2	69.00	68.90	-1	10,688	-0.01%
2024/12/04	2.1	71.14	1	71.10	70.70	1.1	10,673	0.01%
2024/12/03	2.5	72.70	3	73.83	72.50	-0.5	10,777	0.00%
2024/12/02	5	73.80	11	74.45	72.50	-6	10,878	-0.06%
2024/11/29	3	74.60	0	0.00	74.10	3	10,984	0.03%
2024/11/28	4	75.85	17.6	74.86	74.10	-13.6	11,256	-0.12%
2024/11/27	11	75.66	13	74.14	73.60	-2	11,331	-0.02%
2024/11/26	6	76.80	32.8	76.33	76.10	-26.7	11,655	-0.23%
2024/11/25	18.1	79.89	16.1	79.30	79.30	2.1	11,925	0.02%
2024/11/22	3	80.44	0	0.00	80.00	3	12,090	0.02%
2024/11/21	9	81.64	2	81.70	81.50	7	12,118	0.06%
2024/11/20	20	83.15	21	81.69	81.80	-1	12,273	-0.01%
2024/11/19	5	83.68	9	83.39	83.00	-4	12,385	-0.03%
2024/11/18	0	0.00	2	81.90	81.70	-2	12,680	-0.02%
2024/11/15	5	83.72	2	82.21	81.60	3	13,049	0.02%
2024/11/14	2	83.50	0	85.00	84.00	2	13,087	0.01%
2024/11/13	4.2	82.51	3	82.73	81.60	1.2	13,195	0.01%
2024/11/12	8	86.88	1	85.70	85.70	7	13,372	0.05%
2024/11/11	2	88.50	2	89.95	88.90	0	13,502	0.00%
2024/11/08	19	89.18	15	88.11	87.90	4	13,647	0.03%
2024/11/07	11	90.69	20	90.76	90.70	-9	13,917	-0.06%
2024/11/06	3	91.47	1	91.30	91.10	2	14,131	0.01%
2024/11/05	9	92.46	8	92.53	92.20	1	14,161	0.01%
2024/11/04	8	93.59	4	95.35	93.10	4	14,245	0.03%
2024/11/01	8.1	96.35	9	94.88	93.50	-1	14,183	-0.01%
2024/10/30	12	92.54	17.2	94.44	96.40	-5.2	14,046	-0.04%
2024/10/29	13	91.25	14.1	90.80	90.50	-1.1	13,899	-0.01%
2024/10/28	10.5	91.13	11	91.61	92.60	-0.5	13,826	0.00%
2024/10/25	31	87.00	22	87.86	89.50	9	13,791	0.07%
2024/10/24	10	84.14	17	84.82	85.30	-7	13,796	-0.05%
2024/10/23	16	82.82	2	83.95	83.00	14	13,632	0.10%
2024/10/22	12.1	82.27	2	83.60	83.10	10.1	13,592	0.07%
2024/10/21	2	97.40	10.4	98.42	96.90	-8.4	13,351	-0.06%
2024/10/18	4	92.38	8	92.56	93.00	-4	13,163	-0.03%
2024/10/17	25.1	93.73	6	93.27	91.30	19.1	13,239	0.14%
2024/10/16	13.5	90.17	11.4	93.03	94.30	2.1	13,413	0.02%
2024/10/15	6	91.77	0.2	90.96	90.80	5.8	13,608	0.04%
2024/10/14	26.3	98.11	22.3	97.16	94.00	4	13,574	0.03%
2024/10/11	11	98.62	11	98.61	97.70	0	13,290	0.00%
2024/10/09	5	91.68	4	92.15	93.20	1	13,130	0.01%
2024/10/08	5	92.48	6	93.02	92.80	-1	13,360	-0.01%
2024/10/07	12	89.93	9	90.61	91.20	3	13,572	0.02%
2024/10/04	21.3	87.53	20	85.73	85.80	1.3	13,555	0.01%
2024/10/01	11	83.85	12	87.29	90.00	-1	13,817	-0.01%
2024/09/30	7	82.81	10	82.77	82.50	-3	13,667	-0.02%
2024/09/27	7	81.47	5	81.50	80.60	2	13,661	0.01%
2024/09/26	8	80.35	18	81.08	81.70	-10	13,610	-0.07%
2024/09/25	6	75.63	7.1	76.95	75.90	-1.1	13,455	-0.01%
2024/09/24	3	71.93	8	72.75	72.00	-5	13,259	-0.04%
2024/09/23	12.1	71.59	6	71.35	71.70	6.1	13,260	0.05%
2024/09/20	14	69.73	16	72.30	73.60	-2	13,233	-0.02%
2024/09/19	1.3	72.03	4	71.78	72.50	-2.7	13,072	-0.02%
2024/09/18	2	69.40	8	70.45	70.00	-6	13,012	-0.05%
2024/09/16	1	68.40	2	69.35	69.70	-1	12,971	-0.01%
2024/09/13	4	69.15	3	69.47	68.40	1	12,914	0.01%
2024/09/12	12	68.87	2	68.20	67.20	10	12,864	0.08%
2024/09/11	3	68.07	4	68.80	69.70	-1	12,833	-0.01%
2024/09/10	5	69.84	1	67.80	67.90	4	12,782	0.03%
2024/09/09	3	70.67	4	71.58	71.50	-1	12,738	-0.01%
2024/09/06	1	70.00	5	71.28	71.90	-4	12,705	-0.03%
2024/09/05	4	70.38	0	0.00	69.70	4	12,693	0.03%
2024/09/04	9	70.30	5	71.36	70.70	4	12,800	0.03%
2024/09/03	11	75.97	6	74.28	74.20	5	12,706	0.04%
2024/09/02	5	76.88	3	77.53	77.20	2	12,632	0.02%
2024/08/30	29	77.68	26	77.52	76.80	3	12,554	0.02%
2024/08/29	8	77.50	5	76.62	76.60	3	12,298	0.02%
2024/08/28	59	77.52	48	78.03	76.70	11	12,196	0.09%
2024/08/27	17	69.89	62.6	71.20	75.50	-45.6	11,884	-0.38%
2024/08/26	10	68.27	66	68.68	68.70	-56	11,702	-0.48%
2024/08/23	4	64.53	9	64.77	64.40	-5	11,759	-0.04%
2024/08/22	17.1	65.49	25	64.86	64.60	-7.9	11,722	-0.07%
2024/08/21	18	66.57	22	66.73	66.90	-4	11,639	-0.03%
2024/08/20	48	68.58	21.7	67.98	67.70	26.3	11,672	0.23%
2024/08/19	25.1	65.79	56	68.36	70.10	-30.9	11,319	-0.27%
2024/08/16	87	64.06	0	0.00	63.80	87	10,940	0.80%
2024/08/15	22	66.14	15	66.51	64.70	7	10,895	0.06%
2024/08/14	21	67.52	24.1	67.23	66.10	-3.1	10,744	-0.03%
2024/08/13	21	64.13	24.2	64.51	65.10	-3.2	10,731	-0.03%
2024/08/12	10	61.65	10	62.64	62.30	0	10,593	0.00%
2024/08/09	54.1	64.62	28.4	64.87	62.50	25.8	10,404	0.25%
2024/08/08	6	61.37	6	62.27	61.60	0	10,042	0.00%
2024/08/07	1	56.40	8	58.00	58.00	-7	9,795	-0.07%
2024/08/06	8	53.13	202	50.56	52.80	-194	9,729	-1.99%	大賣/鉅額交易
2024/08/05	38.2	56.24	36	56.53	55.80	2.2	9,607	0.02%
2024/08/02	21.3	61.90	53	59.67	59.70	-31.7	9,514	-0.33%
2024/08/01	34	64.01	44.1	64.26	64.30	-10.1	9,521	-0.11%
2024/07/31	8	62.70	6	63.15	62.50	2	9,874	0.02%
2024/07/30	7	60.19	25	62.04	63.50	-18	10,302	-0.17%
2024/07/29	61	62.69	19	63.04	60.20	42	10,332	0.41%
2024/07/26	6	61.05	6	61.80	61.60	0	10,122	0.00%
2024/07/23	27.1	62.61	12.1	63.29	61.60	15	10,124	0.15%
2024/07/22	6.1	60.10	13	60.74	61.10	-6.9	10,095	-0.07%
2024/07/19	14	61.83	12	60.68	60.50	2	10,164	0.02%
2024/07/18	18	62.41	13	63.10	62.00	5	10,182	0.05%
2024/07/17	56	63.09	59.3	62.93	63.30	-3.3	10,269	-0.03%
2024/07/16	85.1	61.77	33	62.49	60.60	52.1	10,557	0.49%
2024/07/15	56	60.40	20.1	60.29	60.00	35.9	10,630	0.34%
2024/07/12	24	57.45	11	57.91	57.20	13	10,595	0.12%
2024/07/11	18	59.08	6	59.82	59.30	12	10,611	0.11%
2024/07/10	28	60.78	3	60.53	59.20	25	10,549	0.24%
2024/07/09	72.7	61.84	6	63.28	60.30	66.7	10,468	0.64%
2024/07/08	43	59.83	48	60.08	60.40	-5	10,136	-0.05%
2024/07/05	31	56.75	41.7	58.62	62.00	-10.7	9,862	-0.11%
2024/07/04	32.5	53.74	23.3	55.23	56.40	9.2	9,215	0.10%
2024/07/03	2	51.25	7.1	50.83	51.30	-5.1	8,976	-0.06%
2024/07/02	3.1	48.14	3	48.25	48.00	0.1	8,812	0.00%
2024/07/01	4	47.66	15	47.53	47.30	-11	8,719	-0.13%
2024/06/28	0.1	44.00	2	44.43	43.85	-1.9	8,577	-0.02%
2024/06/27	4	44.04	1	44.45	43.50	3	8,568	0.04%
2024/06/26	2	45.33	2	45.33	45.30	0	8,545	0.00%
2024/06/25	4	46.05	1	46.25	45.90	3	8,513	0.04%
2024/06/24	3	47.52	3	47.47	47.30	0	8,493	0.00%
2024/06/21	3	47.08	2	46.98	46.85	1	8,507	0.01%
2024/06/20	0	0.00	1	47.35	47.30	-1	8,513	-0.01%
2024/06/19	1	47.40	1	47.25	47.10	0	8,534	0.00%
2024/06/18	8	47.83	1	47.90	47.45	7	8,557	0.08%
2024/06/17	7	49.32	3	48.77	48.80	4	8,560	0.05%
2024/06/14	9	48.96	13	50.05	49.65	-4	8,568	-0.05%
2024/06/13	5	47.00	7	47.88	47.95	-2	8,497	-0.02%
2024/06/12	16	47.31	10	46.90	46.90	6	8,560	0.07%
2024/06/11	17	49.97	13	50.09	48.20	4	8,592	0.05%
2024/06/07	1	48.45	15	49.30	49.65	-14	8,549	-0.16%
2024/06/06	17.1	45.50	18	45.11	45.15	-1	8,879	-0.01%
2024/06/05	4	48.05	0	0.00	47.00	4	8,957	0.04%
2024/06/04	5	49.63	0	0.00	48.95	5	9,043	0.06%
2024/06/03	1	50.10	2	51.20	50.80	-1	9,127	-0.01%
2024/05/31	1	50.70	3	50.30	49.70	-2	9,332	-0.02%
2024/05/30	12.1	49.79	0	0.00	48.85	12.1	9,393	0.13%
2024/05/29	0	0.00	16	59.75	59.50	-16	9,447	-0.17%
2024/05/28	10	54.77	9	54.92	54.90	1	9,341	0.01%
2024/05/27	3	54.90	0	0.00	54.60	3	9,432	0.03%
2024/05/24	9	55.57	6	55.78	56.40	3	9,481	0.03%
2024/05/23	6	53.00	0	0.00	52.30	6	9,442	0.06%
2024/05/22	1	54.10	0	0.00	54.00	1	9,584	0.01%
2024/05/21	0	0.00	9	54.54	54.70	-9	10,007	-0.09%
2024/05/20	10	53.31	6	54.00	52.90	4	10,252	0.04%
2024/05/17	16	55.41	14	54.51	54.60	2	10,426	0.02%
2024/05/16	0	0.00	42.1	51.62	54.70	-42.1	10,244	-0.41%
2024/05/15	16	50.75	1	51.00	49.80	15	10,255	0.15%
2024/05/14	21	49.49	0	0.00	49.70	21	10,292	0.20%
2024/05/13	6	50.83	5	50.40	50.40	1	10,234	0.01%
2024/05/10	2.1	52.24	0	0.00	52.00	2.1	10,187	0.02%
2024/05/09	10	53.88	2	54.90	52.30	8	10,161	0.08%
2024/05/08	1	52.00	1	52.40	53.50	0	10,059	0.00%
2024/05/07	6	53.00	2	53.20	52.50	4	9,985	0.04%
2024/05/06	15	57.79	22	55.90	56.70	-7	9,850	-0.07%
2024/05/03	20	58.06	17	57.71	59.70	3	9,378	0.03%
2024/05/02	3	51.63	5	53.10	54.30	-2	8,842	-0.02%
2024/04/30	1	48.05	3	48.78	49.40	-2	8,603	-0.02%
2024/04/29	4	50.50	4	48.96	49.40	0	8,548	0.00%
2024/04/26	10	50.70	3	51.37	49.55	7	8,454	0.08%
2024/04/25	1	48.85	1	48.50	48.80	0	8,325	0.00%
2024/04/24	1	46.90	1	46.55	48.00	0	8,212	0.00%