• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,974張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22727.81328.1027.7047,8960.05%
2024/11/21328.4500.0028.2037,8250.04%
2024/11/20128.1000.0028.1017,7460.01%
2024/11/199128.6100.0028.65917,6371.19%
2024/11/151028.632628.7728.60-167,431-0.22%
2024/11/14628.1400.0027.9067,2670.08%
2024/11/13128.45528.2528.25-47,201-0.06%
2024/11/12228.05528.3028.05-37,056-0.04%
2024/11/1100.00127.7027.35-16,785-0.01%
2024/11/07226.80127.0027.1016,6990.01%
2024/11/06126.9000.0027.0016,6950.01%
2024/11/0400.00226.6526.25-26,747-0.03%
2024/10/30126.2000.0026.0516,7620.01%
2024/10/28126.7000.0026.3516,7320.01%
2024/10/25126.7000.0026.5516,7270.01%
2024/10/24126.65526.5026.50-46,729-0.06%
2024/10/2200.00127.2026.95-16,713-0.01%
2024/10/16126.50226.8527.00-16,755-0.01%
2024/10/11127.3000.0026.9016,7600.01%
2024/10/091.127.35627.3327.35-4.96,758-0.07%
2024/10/08128.15128.2528.0506,7540.00%
2024/10/07028.252.328.4228.60-2.36,748-0.03%
2024/10/042128.801028.7728.80116,8790.16%
2024/10/01729.73129.6029.6066,6500.09%
2024/09/3051.330.674530.2229.906.36,4570.10%
2024/09/271729.5118.229.5130.15-1.25,422-0.02%
2024/09/26227.75827.6627.45-64,949-0.12%
2024/09/2500.00227.3327.45-24,867-0.04%
2024/09/24126.8500.0026.7514,8260.02%
2024/09/2000.001.125.6625.60-1.14,922-0.02%
2024/09/19325.5700.0025.6534,9760.06%
2024/09/10225.4000.0025.2025,3780.04%
2024/09/045.525.6600.0025.605.56,9640.08%
2024/09/0200.00327.2327.00-37,495-0.04%
2024/08/30527.7000.0027.8058,0240.06%
2024/08/29527.05127.1027.2048,1470.05%
2024/08/28127.1500.0027.1518,5260.01%
2024/08/27527.2400.0027.4059,2070.05%
2024/08/26528.10128.0027.5049,9450.04%
2024/08/230.526.8500.0026.800.511,5450.00%
2024/08/21126.70226.6526.80-112,416-0.01%
2024/08/200.226.90126.9026.60-0.812,515-0.01%
2024/08/1900.00126.7526.75-112,609-0.01%
2024/08/1600.007027.2526.90-7012,754-0.55%
2024/08/151027.0600.0027.001012,8360.08%
2024/08/14226.9000.0026.55212,9510.02%
2024/08/1200.00226.5526.30-213,623-0.01%
2024/08/09225.9500.0025.80214,0360.01%
2024/08/081225.74125.5025.451115,2650.07%
2024/08/0700.00125.8026.25-116,411-0.01%
2024/08/0600.00225.0024.90-216,979-0.01%
2024/08/051025.2200.0024.601017,3250.06%
2024/08/022727.0000.0026.802718,5790.15%
2024/08/0100.00827.4027.50-818,686-0.04%
2024/07/3100.00026.5026.60018,7380.00%
2024/07/30326.20326.3526.50018,7910.00%
2024/07/29426.05125.8025.80318,7970.02%
2024/07/2300.00226.3026.65-219,144-0.01%
2024/07/22126.2000.0026.40119,3270.01%
2024/07/19126.30326.5526.50-219,319-0.01%
2024/07/181026.90127.2026.90919,3350.05%
2024/07/17427.15127.3026.90319,3960.02%
2024/07/15227.151.427.4127.100.620,5280.00%
2024/07/121427.2700.0027.451420,5150.07%
2024/07/111127.8700.0027.551120,5160.05%
2024/07/10327.82427.9027.75-120,5850.00%
2024/07/09128.00628.4728.20-520,648-0.02%
2024/07/081329.252228.6128.40-920,804-0.04%
2024/07/05530.75530.7530.80020,8450.00%
2024/07/04131.25231.6031.30-120,8110.00%
2024/07/034032.362231.8632.351820,7410.09%
2024/07/02831.642430.9831.70-1620,513-0.08%
2024/07/011130.271.230.1830.159.820,1860.05%
2024/06/28430.6300.0030.60420,1220.02%
2024/06/27630.631231.0531.45-619,994-0.03%
2024/06/261230.7000.0030.551219,8320.06%
2024/06/25230.5000.0031.05219,7940.01%
2024/06/24130.6500.0030.60119,7370.01%
2024/06/2100.00530.7030.65-519,734-0.03%
2024/06/19530.03330.0529.85219,6310.01%
2024/06/18230.2500.0030.30219,5590.01%
2024/06/1700.00230.4330.45-219,561-0.01%
2024/06/14130.80131.3530.80019,5880.00%
2024/06/1300.003.630.7131.10-3.619,422-0.02%
2024/06/12730.14930.2730.00-219,276-0.01%
2024/06/112432.182033.0931.65418,9320.02%
2024/06/07332.22631.5131.60-318,165-0.02%
2024/06/06832.02131.8031.85718,0100.04%
2024/06/051232.031432.0232.10-217,725-0.01%
2024/06/03532.431032.0831.95-517,224-0.03%
2024/05/312233.31832.6932.701417,0180.08%
2024/05/302233.061833.3633.15416,5980.02%
2024/05/2920.133.532433.7832.80-3.915,990-0.02%
2024/05/28429.854730.7132.20-4314,362-0.30%
2024/05/27929.081829.3929.30-914,079-0.06%
2024/05/242628.62228.6028.602413,9930.17%
2024/05/23528.33228.0028.00314,0750.02%
2024/05/2200.00528.8128.95-514,147-0.04%
2024/05/21628.481228.6928.10-614,300-0.04%
2024/05/20529.09628.7328.85-114,832-0.01%
2024/05/172929.134029.0428.70-1114,935-0.07%
2024/05/161729.043729.0229.50-2014,772-0.14%
2024/05/151928.57228.3528.451714,5050.12%
2024/05/142929.575929.1929.40-3014,149-0.21%
2024/05/1327.428.7922.528.7128.204.912,9000.04%
2024/05/103127.293527.5627.45-411,775-0.03%
2024/05/091126.901326.9726.85-211,194-0.02%
2024/05/088326.818826.6326.60-510,816-0.05%
2024/05/07626.27626.0526.1509,5120.00%
2024/05/0300.00526.0625.95-59,329-0.05%
2024/05/02325.8300.0025.7039,3030.03%
2024/04/30825.9500.0026.0089,3130.09%
2024/04/29726.631627.1226.55-99,260-0.10%
2024/04/26226.73926.4126.60-79,017-0.08%
2024/04/25125.70326.0825.70-28,833-0.02%
2024/04/24925.7700.0026.1598,8510.10%
2024/04/2300.001025.9625.90-108,843-0.11%
2024/04/221626.521527.0426.0018,8120.01%
2024/04/192826.792926.1626.60-18,358-0.01%
2024/04/17825.684625.7025.30-387,806-0.49%
2024/04/161225.122425.3725.25-127,912-0.15%
2024/04/151326.431126.4726.4028,0240.02%
2024/04/121626.11726.4026.3598,0640.11%
2024/04/111725.283626.0326.10-198,264-0.23%
2024/04/106424.9900.0024.95648,6980.74%
2024/04/09324.98125.0524.9528,8590.02%
2024/04/0800.000.523.7024.10-0.58,969-0.01%
2024/04/03123.9000.0023.9019,0070.01%
2024/04/0200.00224.1024.10-29,065-0.02%
2024/03/29824.0900.0024.0589,2910.09%
2024/03/28224.2000.0024.3029,5450.02%
2024/03/27124.25424.4524.35-39,689-0.03%
2024/03/26224.4000.0024.4029,9210.02%
2024/03/22624.8000.0025.10610,2810.06%
2024/03/2000.00225.3025.10-210,917-0.02%
2024/03/191625.531625.6025.70011,1730.00%
2024/03/15024.55124.3524.55-112,038-0.01%
2024/03/14125.3000.0025.15112,8820.01%
2024/03/13625.4300.0025.35614,5220.04%
2024/03/125.226.01526.0025.950.215,3240.00%
2024/03/1100.00526.3426.35-517,041-0.03%
2024/03/08325.42125.4525.35219,2160.01%
2024/03/07325.72526.0025.50-219,921-0.01%
2024/03/06726.71126.5526.35620,3980.03%
2024/03/051127.1500.0027.151120,5070.05%
2024/03/0400.00826.9827.00-820,436-0.04%
2024/03/01427.15727.1027.20-320,874-0.01%
2024/02/29827.74327.6727.65521,0120.02%
2024/02/27227.10127.1027.05120,6830.00%
2024/02/2622.527.592127.7127.401.520,5290.01%
2024/02/23227.202527.2927.25-2320,350-0.11%
2024/02/22627.741327.5227.10-720,186-0.03%
2024/02/21727.8910427.7727.50-9719,912-0.49% 大賣/
2024/02/203126.449426.5026.60-6319,353-0.33%
2024/02/19425.931025.5725.80-619,125-0.03%
2024/02/1600.00224.6024.65-218,996-0.01%
2024/02/1500.001023.2524.05-1018,938-0.05%
2024/02/051422.6100.0022.651418,8890.07%
2024/02/02922.9400.0022.85918,9420.05%
2024/02/01123.302223.2623.45-2118,981-0.11%
2024/01/311523.0500.0022.901518,9790.08%
2024/01/30623.3600.0023.35618,9610.03%
2024/01/2900.001723.5523.70-1718,970-0.09%
2024/01/261023.2300.0023.151018,9720.05%
2024/01/25223.4500.0023.40218,9820.01%
2024/01/2400.00123.9023.85-119,030-0.01%
2024/01/23523.61323.7023.50219,0360.01%
2024/01/22223.73523.6923.80-319,033-0.02%
2024/01/1900.00123.6023.55-119,075-0.01%
2024/01/181923.37223.4323.601719,1360.09%
2024/01/171323.441223.6423.40119,1140.01%
2024/01/16124.00223.8323.80-119,150-0.01%
2024/01/12524.85324.6524.45219,4120.01%
2024/01/113224.5700.0024.553219,7440.16%
2024/01/101724.98324.9024.701419,7720.07%
2024/01/096325.95725.8725.805619,6750.28%
2024/01/08926.901326.8026.95-419,526-0.02%
2024/01/0514527.1810426.8527.604119,4100.21% 大買/大賣/
2024/01/042927.495427.2927.30-2519,050-0.13%
2024/01/031225.97625.9426.20618,5250.03%
2024/01/021325.59125.6025.601218,6470.06%
2023/12/291725.411125.4325.35618,5370.03%
2023/12/2800.00325.2025.20-318,565-0.02%
2023/12/27226.25725.9925.60-518,584-0.03%
2023/12/265325.765225.9325.80118,6400.01%
2023/12/25325.501525.3025.55-1218,655-0.06%
2023/12/22326.82127.0526.70218,7590.01%
2023/12/21726.82827.0227.05-118,665-0.01%
2023/12/20326.9800.0026.80318,5030.02%
2023/12/19226.681027.2326.85-818,498-0.04%
2023/12/181127.63527.4027.55618,5340.03%
2023/12/158327.356127.4427.202218,7890.12%
2023/12/145727.4355.527.7627.301.518,9720.01%
2023/12/137228.006028.3627.751219,2590.06%
2023/12/127027.946928.0927.90119,5420.01%
2023/12/119728.5015828.4527.90-6119,459-0.31% 大賣/
2023/12/0821628.8622128.8729.30-518,535-0.03% 大買/大賣/
2023/12/0761.527.936928.0428.10-7.516,888-0.04%
2023/12/0622928.4512128.8728.5010816,0390.67% 大買/大賣/鉅額交易
2023/12/051828.4939.628.4528.80-21.614,345-0.15%
2023/12/041324.9341.825.9026.20-28.812,101-0.24%
2023/12/01723.113923.4523.85-3211,401-0.28%
2023/11/304222.805623.0122.60-1410,862-0.13%
2023/11/2927.321.91622.1722.3021.310,6120.20%
2023/11/281422.331222.8422.30210,4120.02%
2023/11/272421.75821.5821.30169,8100.16%
2023/11/24420.662420.6920.65-209,572-0.21%
2023/11/221420.291020.2520.3049,5590.04%
2023/11/21220.4000.0020.4029,5920.02%
2023/11/20420.4300.0020.4549,6980.04%
2023/11/17420.83320.9520.7019,9920.01%
2023/11/16220.504220.5520.55-4010,185-0.39%
2023/11/1500.00420.3520.15-410,589-0.04%
2023/11/14420.1900.0020.15410,8330.04%
2023/11/13920.10520.1520.15410,8330.04%
2023/11/101520.2800.0020.251510,7840.14%
2023/11/091720.8900.0020.551710,7160.16%
2023/11/08321.3000.0021.25310,6990.03%
2023/11/071121.6300.0021.401110,7030.10%
2023/11/0300.00121.8021.70-110,676-0.01%
2023/11/0200.00621.5021.55-610,640-0.06%
2023/10/311521.7700.0021.601510,5270.14%
2023/10/301621.913.222.1522.3012.810,4890.12%
2023/10/27121.80422.0522.20-310,461-0.03%
2023/10/26122.4000.0022.25110,4110.01%
2023/10/241622.7000.0022.951610,4300.15%
2023/10/23123.0000.0022.70110,3140.01%
2023/10/20423.70723.8423.90-310,141-0.03%
2023/10/191024.101424.2724.45-49,938-0.04%
2023/10/181323.421323.2222.7509,5030.00%
2023/10/1700.000.122.8522.60-0.19,3670.00%
2023/10/13324.03623.7023.75-39,248-0.03%
2023/10/1200.00223.4523.60-29,136-0.02%
2023/10/113.324.21724.2123.85-3.79,077-0.04%
2023/10/064924.136724.1624.30-188,907-0.20%
2023/10/0516.123.371023.2923.106.18,6160.07%
2023/10/041423.09423.0522.90108,5360.12%
2023/10/020.623.0000.0022.550.68,4030.01%
2023/09/2800.00224.1023.75-28,239-0.02%
2023/09/271424.261124.0523.6038,1220.04%
2023/09/261423.531423.4723.3007,7470.00%
2023/09/251423.41623.2623.7087,7340.10%
2023/09/22222.75222.7822.9007,6620.00%
2023/09/21523.56723.3123.30-27,516-0.03%
2023/09/202624.742024.4623.8567,1950.08%
2023/09/193324.283124.0723.8526,4430.03%
2023/09/187223.825224.1523.70206,1020.33%
2023/09/151123.582023.8624.30-95,512-0.16%
2023/09/14521.771222.0722.10-74,726-0.15%
2023/09/111320.351320.7520.4004,3610.00%
2023/09/08121.00220.9520.85-14,365-0.02%
2023/09/0700.00220.5520.50-24,285-0.05%
2023/09/06621.09421.0320.9524,2470.05%
2023/09/0400.00219.7520.30-24,141-0.05%
2023/08/28119.7000.0019.5014,1470.02%
2023/08/2500.00519.8019.80-54,151-0.12%
2023/08/2400.001420.4620.10-144,108-0.34%
2023/08/231321.382421.5021.25-114,004-0.27%
2023/08/221320.731220.7821.1513,7120.03%
2023/08/212020.20219.8519.85183,4310.52%
2023/08/18220.151920.9520.95-172,996-0.57%
2023/08/1700.00119.1019.05-12,698-0.04%
2023/08/1100.00519.1519.20-52,649-0.19%
2023/08/0400.00619.2019.15-62,828-0.21%
2023/08/02719.1000.0019.1072,8170.25%
2023/08/012019.204519.2019.20-252,792-0.90%
2023/07/312519.00519.0518.80202,7740.72%
2023/07/282619.302019.5519.3062,7440.22%
2023/07/270.319.0500.0018.950.32,6580.01%
2023/07/200.319.1000.0019.100.32,7310.01%
2023/07/190.118.8500.0018.750.12,7380.00%
2023/07/17219.15619.2019.20-42,754-0.15%
2023/07/13118.8000.0018.7012,8230.04%
2023/07/1200.00619.1019.05-62,822-0.21%
2023/07/11119.5000.0019.4012,8220.04%
2023/07/10219.6500.0019.5522,8690.07%
2023/07/07219.9000.0019.8022,9030.07%
2023/07/06120.1000.0020.1012,9030.03%
2023/07/05220.3000.0020.3522,9500.07%
2023/07/04520.61320.7020.6023,0310.07%
2023/07/03720.5800.0020.8073,1840.22%
2023/06/28220.55920.5720.55-73,170-0.22%
2023/06/2700.00521.0520.75-53,263-0.15%
2023/06/2600.00121.2521.25-13,363-0.03%
2023/06/21420.9300.0020.9043,3970.12%
2023/06/1400.00121.5521.60-13,950-0.03%
2023/06/13121.2000.0021.2014,1260.02%
2023/06/12121.65121.2521.2504,4400.00%
2023/06/0800.00822.0921.75-84,624-0.17%
2023/06/07121.2500.0021.3514,7730.02%
2023/06/06121.15121.1021.2004,8330.00%
2023/06/0500.00220.9020.85-25,025-0.04%
2023/06/01120.30120.4520.4505,4660.00%
2023/05/31120.8000.0020.8015,8520.02%
2023/05/30221.1000.0021.0526,6690.03%
2023/05/26221.4500.0021.4028,5110.02%
2023/05/2200.00122.3522.50-18,899-0.01%
2023/05/19122.15521.9522.10-48,903-0.04%
2023/05/12221.55422.0021.95-28,908-0.02%
2023/05/11422.1100.0022.0548,9000.04%
2023/05/10722.24522.5522.4528,8260.02%
2023/05/04121.7000.0021.6518,7280.01%
2023/05/03221.60821.6021.65-68,753-0.07%
2023/04/2800.00122.7522.50-18,760-0.01%
2023/04/27322.2200.0022.1538,7310.03%
2023/04/25422.8100.0022.4048,6940.05%
2023/04/24323.2500.0023.2038,6600.03%
2023/04/211823.5400.0023.25188,6620.21%
2023/04/20724.09123.9023.8068,6230.07%
2023/04/19324.37124.2524.1528,6020.02%
2023/04/1800.00124.7024.50-18,575-0.01%
2023/04/1700.00225.2025.25-28,545-0.02%
2023/04/1300.003225.2725.10-328,531-0.38%
2023/04/122.225.33225.1025.300.28,4870.00%
2023/04/111.125.59125.3525.400.18,4610.00%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－14天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－16天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音