夏都 (2722)-富邦-青埔券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
38.00
漲跌
▼0.55
漲幅
-1.43%
成交量
190張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	38.20	0	0.00	38.00	1	90	1.11%
2024/09/26	0	0.00	1	44.20	44.80	-1	133	-0.75%
2024/07/19	0	0.00	1	50.00	49.90	-1	577	-0.17%
2024/07/18	0	0.00	2	51.25	51.20	-2	594	-0.34%
2024/07/16	1	52.20	0	0.00	52.20	1	613	0.16%
2024/06/28	1	55.50	0	0.00	55.70	1	683	0.15%
2024/06/07	0	0.00	2	59.70	59.50	-2	684	-0.29%
2024/06/04	0	0.00	1	59.60	59.20	-1	688	-0.15%
2024/05/31	2	60.80	1	61.50	59.20	1	678	0.15%
2024/05/30	4	64.48	1	64.40	62.50	3	642	0.47%
2024/05/29	0	0.00	3	69.03	69.40	-3	604	-0.50%
2024/05/13	5	59.98	0	0.00	60.00	5	414	1.21%
2024/05/07	1	60.70	1	60.70	60.60	0	409	0.00%
2024/05/06	2	63.70	0	0.00	62.70	2	410	0.49%
2024/05/02	0	0.00	2	65.50	65.40	-2	411	-0.49%
2024/04/30	0	0.00	1	64.00	63.20	-1	394	-0.25%
2024/04/29	1	65.10	0	0.00	63.50	1	388	0.26%
2024/04/26	2	61.60	0	0.00	62.00	2	372	0.54%
2024/04/25	5	66.10	6.2	63.52	62.80	-1.2	371	-0.32%
2024/04/24	0	0.00	2	61.25	62.50	-2	321	-0.62%
2024/04/23	1	60.10	0	0.00	59.90	1	304	0.33%
2024/04/22	0	0.00	1	58.50	58.30	-1	288	-0.35%
2024/04/19	1	57.60	0.3	56.70	56.90	0.7	293	0.24%
2024/04/17	1	57.30	1	57.80	57.80	0	301	0.00%
2024/04/15	1	59.70	1	60.30	59.30	0	305	0.00%
2024/04/12	1	60.60	1	60.90	60.90	0	321	0.00%
2024/04/11	1.5	59.83	1	60.80	62.50	0.5	315	0.16%
2024/04/01	0	0.00	1	53.30	53.60	-1	399	-0.25%
2024/03/28	1	53.00	0	0.00	53.00	1	395	0.25%
2024/03/21	0	0.00	1	49.85	49.85	-1	405	-0.25%
2024/03/15	1	52.20	1	53.00	51.10	0	413	0.00%
2024/03/12	1	52.50	2	52.95	52.50	-1	419	-0.24%
2024/03/11	1	51.40	4	51.65	51.70	-3	426	-0.70%
2024/03/07	1	50.50	0	0.00	49.80	1	434	0.23%
2024/02/27	0	0.00	1	48.70	48.65	-1	553	-0.18%
2024/02/20	1	49.90	0	0.00	49.80	1	869	0.12%
2024/02/15	1	52.10	0	0.00	51.70	1	921	0.11%
2024/02/02	0	0.00	1	57.30	55.60	-1	1,007	-0.10%
2024/01/31	1	56.60	0	0.00	55.80	1	1,140	0.09%
2024/01/30	1	55.90	1	56.60	55.80	0	1,191	0.00%
2024/01/29	1	57.10	1	58.00	56.40	0	1,204	0.00%
2024/01/26	3	56.47	3	57.53	55.40	0	1,197	0.00%
2024/01/25	0	0.00	0	54.50	54.50	0	1,186	0.00%
2024/01/24	0	0.00	1	56.00	55.50	-1	1,195	-0.08%
2024/01/23	1	54.90	0	0.00	54.60	1	1,194	0.08%
2024/01/19	1	53.10	1	53.90	56.40	0	1,190	0.00%
2024/01/16	2	58.05	1	57.30	57.10	1	1,177	0.08%
2024/01/15	1	58.40	0	0.00	58.10	1	1,176	0.08%
2024/01/12	1	60.20	1	61.00	60.90	0	1,169	0.00%
2024/01/11	1	60.80	1	61.20	60.70	0	1,164	0.00%
2024/01/10	0	0.00	1	60.00	59.70	-1	1,157	-0.09%
2024/01/09	2	61.20	3	61.17	60.60	-1	1,154	-0.09%
2024/01/08	3	63.57	5	63.26	63.10	-2	1,146	-0.17%
2024/01/05	2	61.90	2	62.00	61.30	0	1,131	0.00%
2024/01/04	2	61.15	2	61.45	60.80	0	1,120	0.00%
2024/01/03	5	65.02	3	64.90	62.70	2	1,111	0.18%
2024/01/02	5	62.80	4	63.65	64.00	1	1,080	0.09%
2023/12/29	3	62.17	9	62.86	63.00	-6	1,031	-0.58%
2023/12/27	1	58.70	1	58.80	58.50	0	982	0.00%
2023/12/26	5	58.00	0	0.00	58.50	5	981	0.51%
2023/12/25	3	58.00	0	0.00	58.00	3	982	0.31%
2023/12/20	3	59.53	3	59.40	59.20	0	978	0.00%
2023/12/19	0	0.00	2	56.30	57.20	-2	965	-0.21%
2023/12/18	1	56.90	1	57.10	57.10	0	964	0.00%
2023/12/15	0	0.00	2	58.20	57.50	-2	962	-0.21%
2023/12/14	0	0.00	1	58.00	58.00	-1	962	-0.10%
2023/12/13	1	58.10	1	58.50	58.50	0	959	0.00%
2023/12/11	1	59.20	0	0.00	59.00	1	957	0.10%
2023/12/07	1	60.30	2	60.45	60.50	-1	957	-0.10%
2023/12/06	2	60.00	0	0.00	59.50	2	952	0.21%
2023/12/05	1	58.00	1	58.20	57.10	0	940	0.00%
2023/12/04	4	61.13	3	61.60	61.00	1	930	0.11%
2023/11/30	4	61.95	3	62.00	60.90	1	922	0.11%
2023/11/28	0	0.00	1	61.50	61.70	-1	906	-0.11%
2023/11/27	2	61.00	3	61.23	61.20	-1	891	-0.11%
2023/11/24	3	67.23	5	67.16	64.50	-2	861	-0.23%
2023/11/22	9	66.94	9	67.71	66.70	0	758	0.00%
2023/11/21	2	64.90	2	66.15	63.90	0	732	0.00%
2023/11/20	9	62.96	4	64.33	66.00	5	698	0.72%
2023/11/17	1	63.90	5	64.60	64.60	-4	606	-0.66%
2023/11/16	1	56.50	2	58.45	58.80	-1	565	-0.18%
2023/11/14	0	0.00	2	54.50	54.30	-2	522	-0.38%
2023/11/13	1	55.70	1	55.10	55.30	0	519	0.00%
2023/11/10	10	56.80	8	56.64	56.00	2	499	0.40%
2023/11/09	6	55.48	10	55.53	56.40	-4	434	-0.92%
2023/11/08	16	55.43	9	55.78	55.80	7	407	1.72%
2023/11/07	7	52.04	2	52.80	54.10	5	313	1.59%
2023/11/02	0	0.00	1	46.05	45.25	-1	266	-0.37%
2023/11/01	1	45.70	0	0.00	46.20	1	263	0.38%
2023/10/05	0	0.00	1	49.00	48.00	-1	550	-0.18%
2023/09/28	1	49.60	1	49.95	50.50	0	554	0.00%
2023/09/27	2	48.93	2	49.20	48.90	0	555	0.00%
2023/09/26	1	49.75	1	49.30	48.50	0	555	0.00%
2023/09/22	2	49.18	2	49.05	49.05	0	559	0.00%
2023/09/20	1	49.95	1	49.65	49.55	0	575	0.00%
2023/09/19	0	0.00	2	49.93	49.85	-2	585	-0.34%
2023/09/15	2	52.45	0	0.00	51.40	2	857	0.23%
2023/09/14	0	0.00	0	53.20	52.60	0	966	0.00%
2023/09/13	1	51.80	5.1	52.85	53.00	-4.1	973	-0.42%
2023/09/12	2	52.45	0	0.00	51.30	2	1,025	0.19%
2023/09/08	2	52.40	2	52.55	52.40	0	1,118	0.00%
2023/09/07	1	52.50	1	52.40	52.40	0	1,166	0.00%
2023/09/06	1	54.00	0	0.00	52.70	1	1,190	0.08%
2023/09/05	0	0.00	1	55.00	54.20	-1	1,282	-0.08%
2023/09/04	1	54.40	0	0.00	54.30	1	1,465	0.07%
2023/08/31	0	0.00	2	55.60	55.60	-2	1,744	-0.11%
2023/08/30	2	56.50	2	56.55	56.40	0	1,762	0.00%
2023/08/29	4	55.50	4	55.95	56.60	0	1,807	0.00%
2023/08/28	4	55.65	4	55.05	55.20	0	1,963	0.00%
2023/08/25	6	59.92	6	60.17	59.10	0	2,041	0.00%
2023/08/24	3	56.70	1	57.00	56.80	2	2,022	0.10%
2023/08/23	4	56.58	4	56.93	57.00	0	2,058	0.00%
2023/08/17	1	57.20	1	57.90	57.00	0	2,497	0.00%
2023/08/14	0	0.00	1	57.80	58.30	-1	2,634	-0.04%
2023/08/10	2	61.65	2	61.70	60.70	0	2,667	0.00%
2023/08/09	1	63.60	1	61.90	62.30	0	2,666	0.00%
2023/08/08	1	65.10	1	65.80	63.40	0	2,662	0.00%
2023/08/02	1	67.70	2	67.35	65.20	-1	2,646	-0.04%
2023/08/01	3	67.77	3	67.50	67.50	0	2,639	0.00%
2023/07/31	4	69.03	4	68.90	67.50	0	2,635	0.00%
2023/07/28	1	70.50	0	0.00	70.40	1	2,627	0.04%
2023/07/27	2	69.70	2	69.60	69.60	0	2,592	0.00%
2023/07/26	4	68.45	4	69.13	68.70	0	2,582	0.00%
2023/07/25	6	66.75	6	67.30	67.60	0	2,568	0.00%
2023/07/24	5	68.40	5	66.48	66.30	0	2,551	0.00%
2023/07/21	6	74.43	7	71.26	71.00	-1	2,541	-0.04%
2023/07/20	11	72.56	10	73.21	74.00	1	2,497	0.04%
2023/07/19	1	70.40	1	71.00	69.10	0	2,458	0.00%
2023/07/18	4	72.45	4	70.35	70.90	0	2,456	0.00%
2023/07/17	4	73.53	4	73.35	73.00	0	2,468	0.00%
2023/07/11	0	0.00	0.1	86.50	85.00	-0.1	2,616	0.00%
2023/06/27	1	101.00	0	0.00	101.00	1	2,669	0.04%
2023/06/21	4	107.88	1	109.00	113.00	3	2,604	0.12%
2023/06/16	2	83.95	4	85.80	89.90	-2	2,338	-0.09%
2023/06/15	1	79.80	7	80.90	81.80	-6	2,337	-0.26%
2023/06/14	5	80.92	5	80.56	80.60	0	2,329	0.00%
2023/06/13	7	77.13	11	78.21	78.80	-4	2,272	-0.18%
2023/06/12	4	75.18	7	75.17	75.20	-3	2,237	-0.13%
2023/06/09	8	79.89	6	78.02	77.20	2	2,236	0.09%
2023/06/08	10	81.60	11	80.59	80.20	-1	2,156	-0.05%
2023/06/07	15	76.40	10	77.17	77.40	5	2,017	0.25%
2023/06/06	8	76.73	11	76.15	73.80	-3	1,915	-0.16%
2023/06/02	9	71.68	9	72.12	71.50	0	1,822	0.00%
2023/06/01	13	75.08	7	75.19	71.70	6	1,791	0.33%
2023/05/31	14	70.64	18	71.10	72.90	-4	1,724	-0.23%
2023/05/30	5	68.62	6	66.92	66.30	-1	1,680	-0.06%
2023/05/29	8	67.30	9	68.11	68.80	-1	1,683	-0.06%
2023/05/26	17	69.28	14	69.50	68.10	3	1,738	0.17%
2023/05/25	19	71.69	13	71.92	70.80	6	1,670	0.36%
2023/05/24	2	68.45	2	69.30	69.50	0	1,493	0.00%
2023/05/23	6	62.18	8	62.84	63.20	-2	1,435	-0.14%
2023/05/22	8	56.93	15	57.69	57.50	-7	1,367	-0.51%
2023/05/19	16	55.31	10	54.91	56.40	6	1,328	0.45%
2023/05/18	3	52.73	3	52.47	52.50	0	1,252	0.00%
2023/05/17	7	52.90	4	53.15	52.90	3	1,245	0.24%
2023/05/16	4	51.18	4	51.58	50.90	0	1,210	0.00%
2023/05/15	2	49.88	4	49.80	49.10	-2	1,198	-0.17%
2023/05/12	4	49.70	2	49.73	49.95	2	1,193	0.17%
2023/05/11	6	49.29	6	49.36	48.50	0	1,191	0.00%
2023/05/08	0	0.00	1	49.15	49.15	-1	1,188	-0.08%
2023/05/05	1	50.40	1	51.00	49.40	0	1,187	0.00%
2023/05/04	3	49.95	2	49.98	50.40	1	1,183	0.08%
2023/05/03	0	0.00	2	49.30	49.30	-2	1,178	-0.17%
2023/04/28	0	0.00	4	51.05	50.90	-4	1,170	-0.34%
2023/04/25	2	50.70	0	0.00	49.00	2	1,156	0.17%
2023/04/24	4	51.15	2	51.55	50.00	2	1,148	0.17%
2023/04/20	2	53.85	3	53.90	52.20	-1	1,130	-0.09%
2023/04/19	11	55.88	8	56.18	54.80	3	1,106	0.27%
2023/04/18	1	53.20	1	53.40	53.00	0	1,010	0.00%
2023/04/17	4	52.40	4	52.88	53.20	0	998	0.00%
2023/04/14	5	51.90	9	52.02	53.20	-4	956	-0.42%
2023/04/13	6	48.23	6	48.61	48.45	0	905	0.00%
2023/04/12	2	48.05	2	48.10	47.70	0	897	0.00%
2023/04/11	2	48.75	2	48.50	48.05	0	896	0.00%