易飛網 (2734)-富邦-西壢券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	40.60	40.30	-2	310	-0.64%
2024/05/30	1	40.50	3	40.25	40.25	-2	310	-0.64%
2024/05/28	2	41.60	0	0.00	42.00	2	303	0.66%
2024/05/24	3	39.75	0	0.00	39.75	3	296	1.01%
2024/05/22	0	0.00	1	39.80	39.70	-1	292	-0.34%
2024/05/21	0	0.00	0.1	40.40	40.15	-0.1	290	-0.03%
2024/05/20	1	41.45	0	0.00	41.40	1	285	0.35%
2024/05/16	0	0.00	1	43.50	43.10	-1	276	-0.36%
2024/05/02	0	0.00	2	42.83	43.60	-2	251	-0.79%
2024/04/30	2	41.80	3	41.33	42.10	-1	243	-0.41%
2024/04/26	2	43.23	4	42.55	42.95	-2	224	-0.89%
2024/04/25	3	42.60	1	42.90	43.15	2	213	0.94%
2024/04/24	3	41.60	1	41.20	41.35	2	191	1.04%
2024/04/23	0	0.00	1	38.90	39.45	-1	180	-0.55%
2024/04/22	0	0.00	1	38.10	38.05	-1	177	-0.56%
2024/04/18	2	38.50	0	0.00	38.20	2	182	1.09%
2024/04/12	1	39.35	0	0.00	39.10	1	184	0.54%
2024/03/20	1	37.40	0	0.00	37.50	1	172	0.58%
2024/03/13	1	38.35	0	0.00	38.15	1	177	0.56%
2024/03/05	1	37.95	0.6	38.00	38.20	0.4	173	0.21%
2024/02/26	0.1	37.60	0	0.00	37.70	0.1	208	0.03%
2024/02/15	0	0.00	1	37.60	37.75	-1	386	-0.26%
2024/01/24	1	41.20	0	0.00	41.20	1	473	0.21%
2024/01/17	0.2	39.95	0	0.00	40.25	0.2	485	0.04%
2024/01/03	0	0.00	2	44.05	44.25	-2	494	-0.40%
2023/12/19	1	42.70	0	0.00	42.70	1	492	0.20%
2023/11/29	0	0.00	1	46.30	45.65	-1	523	-0.19%
2023/11/28	0	0.00	2	46.25	46.25	-2	527	-0.38%
2023/11/27	0	0.00	5	45.20	45.10	-5	525	-0.95%
2023/11/22	0	0.00	2	50.50	49.35	-2	512	-0.39%
2023/11/21	1	49.20	0	0.00	48.55	1	518	0.19%
2023/11/20	2.1	49.08	0	0.00	48.80	2.1	511	0.41%
2023/11/17	0	0.00	29	50.15	52.60	-29	472	-6.13%
2023/11/16	0	0.00	6	46.60	47.85	-6	418	-1.43%
2023/11/15	0	0.00	1	43.80	44.30	-1	390	-0.26%
2023/11/14	1	45.60	2	47.00	45.20	-1	389	-0.26%
2023/11/13	9	44.91	1	46.55	46.55	8	384	2.08%
2023/11/07	1	43.95	2	42.80	42.80	-1	379	-0.26%
2023/11/06	3	44.65	0	0.00	44.50	3	367	0.82%
2023/11/03	1	40.50	0	0.00	41.20	1	353	0.28%
2023/11/01	0	0.00	3	40.82	41.05	-3	361	-0.83%
2023/10/31	0	0.00	2	40.33	38.80	-2	356	-0.56%
2023/10/26	0	0.00	1	38.90	38.60	-1	384	-0.26%
2023/10/24	1	39.45	1	39.00	39.50	0	451	0.00%
2023/10/23	0	0.00	0	37.05	36.80	0	466	0.00%
2023/10/19	0.3	38.20	0	0.00	38.10	0.3	499	0.06%
2023/10/18	1	38.05	0	0.00	38.10	1	538	0.19%
2023/10/17	1.4	39.14	1	39.10	39.05	0.4	557	0.07%
2023/09/21	1	39.85	0	0.00	39.80	1	935	0.11%
2023/09/15	0	0.00	2	44.10	42.40	-2	1,110	-0.18%
2023/09/14	4	43.60	0	0.00	44.35	4	1,121	0.36%
2023/09/13	2	42.30	0	0.00	42.45	2	1,129	0.18%
2023/09/12	0.2	40.30	0	0.00	40.05	0.2	1,127	0.02%
2023/09/01	0	0.00	1	42.40	42.60	-1	1,407	-0.07%
2023/08/30	0	0.00	1	40.55	40.55	-1	1,480	-0.07%
2023/08/29	1	40.30	2	40.23	40.50	-1	1,573	-0.06%
2023/08/28	2.1	41.81	0	0.00	40.50	2.1	1,632	0.13%
2023/08/16	0.2	44.20	0	0.00	44.60	0.2	1,871	0.01%
2023/08/14	0	0.00	1	45.25	45.80	-1	2,027	-0.05%
2023/08/02	0	0.00	3	52.10	51.50	-3	2,215	-0.14%
2023/08/01	1	53.30	0	0.00	52.80	1	2,211	0.05%
2023/07/31	0	0.00	4	52.48	52.50	-4	2,206	-0.18%
2023/07/28	2	57.55	1	60.00	56.80	1	2,182	0.05%
2023/07/27	2	54.85	0	0.00	56.70	2	2,144	0.09%
2023/07/26	0	0.00	1	52.10	51.80	-1	2,111	-0.05%
2023/07/25	1	49.60	1	50.70	49.60	0	2,094	0.00%
2023/07/24	1.2	49.42	3	49.60	49.35	-1.8	2,084	-0.09%
2023/07/21	4	55.93	0	0.00	54.80	4	2,058	0.19%
2023/07/20	1	50.00	0	0.00	53.00	1	2,021	0.05%
2023/07/19	1	48.20	2	49.00	48.20	-1	2,000	-0.05%
2023/07/18	1.1	47.93	0	0.00	47.65	1.1	1,988	0.06%
2023/07/14	0	0.00	1	53.00	52.60	-1	1,954	-0.05%
2023/07/13	1.5	52.23	0	0.00	52.00	1.5	1,937	0.08%
2023/07/06	1	60.20	0	0.00	56.90	1	1,850	0.05%
2023/07/05	0.1	62.58	0	0.00	61.00	0.1	1,822	0.00%
2023/07/04	10	63.60	1	63.90	61.80	9	1,798	0.50%
2023/07/03	1	67.10	0	0.00	67.20	1	1,763	0.06%
2023/06/30	3	69.00	3	69.03	69.00	0	1,743	0.00%
2023/06/29	3	71.93	2	72.45	71.00	1	1,721	0.06%
2023/06/28	0	0.00	1	79.80	76.90	-1	1,687	-0.06%
2023/06/27	0	0.00	1	75.60	75.60	-1	1,601	-0.06%
2023/06/20	0	0.00	1	67.00	67.30	-1	1,521	-0.07%
2023/06/19	1	68.00	2	64.80	67.80	-1	1,508	-0.07%
2023/06/15	1	63.80	2	64.40	63.60	-1	1,482	-0.07%
2023/06/14	1	64.80	7	66.69	64.20	-6	1,473	-0.41%
2023/06/13	2	64.25	1	65.00	65.00	1	1,450	0.07%
2023/06/12	8	59.25	5	58.38	59.10	3	1,420	0.21%
2023/06/09	0	0.00	4	62.63	63.20	-4	1,393	-0.29%
2023/06/08	9	68.16	0	0.00	67.00	9	1,364	0.66%
2023/06/07	0	0.00	1	64.20	64.30	-1	1,264	-0.08%
2023/06/06	1	57.60	8	56.70	58.50	-7	1,227	-0.57%
2023/06/05	0	0.00	2	53.80	53.20	-2	1,188	-0.17%
2023/06/02	2	52.35	1	51.30	54.90	1	1,159	0.09%
2023/06/01	2	48.80	0.1	51.30	51.30	1.9	1,071	0.18%
2023/05/31	1	44.10	0	0.00	46.65	1	1,014	0.10%
2023/05/30	0	0.00	2	43.90	42.45	-2	978	-0.20%
2023/05/29	2	43.85	0	0.00	43.85	2	971	0.21%
2023/05/26	1	43.75	3	43.90	43.05	-2	985	-0.20%
2023/05/25	0	0.00	1	45.90	45.35	-1	996	-0.10%
2023/05/24	3.1	46.18	4	46.85	46.25	-0.9	980	-0.09%
2023/05/23	4	45.49	0	0.00	45.00	4	925	0.43%
2023/05/22	3	42.07	4	44.00	44.25	-1	876	-0.11%
2023/05/19	2	43.60	8	41.70	42.25	-6	858	-0.70%
2023/05/18	8	44.25	11	44.23	43.50	-3	811	-0.37%
2023/05/17	17	39.76	1.2	39.66	42.35	15.9	727	2.18%
2023/05/16	4.2	38.40	4	38.09	38.50	0.2	620	0.02%
2023/05/15	0	0.00	16	34.40	35.00	-16	537	-2.98%
2023/05/12	0	0.00	20	33.63	33.70	-20	508	-3.93%
2023/05/08	0	0.00	12	34.13	33.65	-12	499	-2.40%
2023/05/03	0	0.00	1	33.15	33.00	-1	501	-0.20%
2023/04/17	0	0.00	50	35.07	34.50	-50	484	-10.31%
2023/04/14	0	0.00	15	34.00	33.85	-15	467	-3.21%
2023/04/13	0	0.00	12	34.25	33.40	-12	460	-2.60%