• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    17.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    5,443張
  • 產業
    上市 金融類股

  • 631人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彰銀 (2801)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.317.76517.8517.75-3.711,956-0.03%
2024/11/21417.7500.0017.70412,0560.03%
2024/11/19017.8027.517.7617.85-27.512,298-0.22%
2024/11/1800.002317.7517.75-2312,324-0.19%
2024/11/1500.00517.7017.65-512,422-0.04%
2024/11/14617.5800.0017.55612,6300.05%
2024/11/13817.5400.0017.50813,2070.06%
2024/11/124417.600.317.6517.6043.713,7500.32%
2024/11/11517.6500.0017.70514,0340.04%
2024/11/0800.003.317.8217.75-3.314,427-0.02%
2024/11/0733517.65117.7517.7533414,8312.25% 大買/鉅額交易
2024/11/06117.7000.0017.70115,1050.01%
2024/11/0500.005.217.7517.80-5.215,329-0.03%
2024/11/04317.6535017.6517.75-34715,702-2.21% 大賣/鉅額交易
2024/11/01817.6011.717.6517.60-3.716,537-0.02%
2024/10/3000.0035017.7517.70-35016,650-2.10% 大賣/鉅額交易
2024/10/29517.60517.6217.65016,7180.00%
2024/10/28117.6500.0017.65116,9880.01%
2024/10/25117.654117.7517.70-4017,114-0.23%
2024/10/235917.672917.7417.653017,3870.17%
2024/10/2212.417.75317.8017.759.417,3500.05%
2024/10/2100.00517.8017.85-517,509-0.03%
2024/10/1800.001,03117.7617.90-1,03117,644-5.84% 大賣/鉅額交易
2024/10/1700.002.117.7517.75-2.117,748-0.01%
2024/10/161,17717.644517.7017.701,13217,8536.34% 大買/鉅額交易
2024/10/15617.702317.7717.75-1717,988-0.09%
2024/10/1400.0095917.6517.65-95918,013-5.32% 大賣/鉅額交易
2024/10/111417.6100.0017.551418,3950.08%
2024/10/091117.55317.6017.55818,6720.04%
2024/10/0812317.5800.0017.5512318,7580.66% 大買/鉅額交易
2024/10/079017.66517.8017.708518,7880.45%
2024/10/042017.654417.7017.70-2418,937-0.13%
2024/10/0199017.7500.0017.7099019,0145.21% 大買/鉅額交易
2024/09/3000.001317.9117.90-1319,149-0.07%
2024/09/271717.7995817.8617.85-94119,739-4.77% 大賣/鉅額交易
2024/09/2659.617.89817.9417.9051.619,6670.26%
2024/09/25217.90118.0018.00119,4880.01%
2024/09/24217.85417.9317.95-219,525-0.01%
2024/09/232.317.901517.9017.95-12.719,595-0.06%
2024/09/20317.83217.9017.90119,6720.01%
2024/09/199.217.716.117.8117.903.119,7570.02%
2024/09/18117.75117.8017.70020,0350.00%
2024/09/1600.00617.7017.75-621,783-0.03%
2024/09/1348217.75517.7517.7047721,9832.17% 大買/鉅額交易
2024/09/1243317.7500.0017.7543322,2781.94% 大買/鉅額交易
2024/09/1100.00417.6117.55-422,286-0.02%
2024/09/1000.00517.5617.60-522,325-0.02%
2024/09/09617.40217.3517.45422,3410.02%
2024/09/06617.53417.5517.60222,5460.01%
2024/09/05617.5300.0017.50622,7380.03%
2024/09/04406.517.402.517.4717.4040422,9331.76% 大買/鉅額交易
2024/08/30217.9039817.8517.65-39622,966-1.72% 大賣/鉅額交易
2024/08/29517.9090617.9017.80-90122,428-4.02% 大賣/鉅額交易
2024/08/28317.95518.0018.00-222,395-0.01%
2024/08/23217.9000.0017.90222,6150.01%
2024/08/210.317.85317.7517.85-2.722,698-0.01%
2024/08/20217.7500.0017.80222,5570.01%
2024/08/19280.517.7500.0017.70280.522,5441.24% 大買/鉅額交易
2024/08/1628917.55217.7017.6028722,4741.28% 大買/鉅額交易
2024/08/153217.51717.5117.402522,3050.11%
2024/08/1490918.50418.4518.4590521,8644.14% 大買/鉅額交易
2024/08/136818.4400.0018.356821,2810.32%
2024/08/121318.60518.6018.60820,9370.04%
2024/08/091618.5827.718.5118.50-11.720,660-0.06%
2024/08/0822.318.2911218.4218.40-89.720,266-0.44% 大賣/
2024/08/071018.278518.3518.30-7520,102-0.37%
2024/08/0600.0010118.2418.15-10120,169-0.50% 大賣/鉅額交易
2024/08/0519818.182418.1317.9517419,7750.88% 大買/鉅額交易
2024/08/024118.652418.6918.751719,0060.09%
2024/08/013.218.901518.9018.90-11.818,921-0.06%
2024/07/31518.7520818.8218.75-20319,440-1.04% 大賣/鉅額交易
2024/07/301518.55518.6018.601019,2470.05%
2024/07/29218.6520518.7218.65-20319,363-1.05% 大賣/鉅額交易
2024/07/26618.511618.6118.50-1019,381-0.05%
2024/07/23318.656818.6718.70-6519,449-0.33%
2024/07/225818.46618.6018.555219,3600.27%
2024/07/19184.218.6441.518.7118.75142.719,1810.74% 大買/鉅額交易
2024/07/181118.76718.8418.85418,9080.02%
2024/07/176218.7700.0018.756218,7200.33%
2024/07/166018.831518.9218.804518,7190.24%
2024/07/151918.96519.0618.951418,7670.07%
2024/07/12719.00429.518.9019.00-422.518,620-2.27% 大賣/鉅額交易
2024/07/11418.816918.8218.75-6518,294-0.36%
2024/07/10518.71318.7518.75218,2900.01%
2024/07/092018.7000.0018.652018,2490.11%
2024/07/0800.001018.8518.80-1018,157-0.06%
2024/07/05318.7500.0018.80317,9570.02%
2024/07/042318.691618.8018.75717,8050.04%
2024/07/0337.318.6618918.5818.75-151.717,559-0.86% 大賣/鉅額交易
2024/07/025718.4000.0018.455716,9930.34%
2024/07/01418.443018.5018.40-2617,027-0.15%
2024/06/281018.4026418.4518.45-25417,024-1.49% 大賣/鉅額交易
2024/06/27618.251018.2818.35-416,905-0.02%
2024/06/2645018.32218.3018.3044816,9112.65% 大買/鉅額交易
2024/06/258118.372218.5018.355916,9700.35%
2024/06/24318.3768.318.4318.45-65.316,881-0.39%
2024/06/214718.202318.2818.302416,5730.14%
2024/06/209818.2018.418.2218.2079.714,8610.54%
2024/06/194518.215618.3018.20-1114,737-0.07%
2024/06/18518.180.118.2518.254.914,5890.03%
2024/06/171318.16118.2018.201214,6450.08%
2024/06/144318.111.518.1318.1541.514,7160.28%
2024/06/134418.11018.1518.104414,8030.30%
2024/06/127018.1300.0018.107014,7160.48%
2024/06/115418.1600.0018.105414,9810.36%
2024/06/0748318.3736.518.2818.35446.514,9013.00% 大買/鉅額交易
2024/06/06218.1500.0018.25214,6440.01%
2024/06/042018.1000.0018.052014,6360.14%
2024/06/034118.20518.1518.153614,5230.25%
2024/05/31318.154318.2018.20-4014,483-0.28%
2024/05/291318.230.518.1518.1512.514,1970.09%
2024/05/281118.2820.618.3618.35-9.613,921-0.07%
2024/05/272218.35218.3518.302013,9440.14%
2024/05/2400.00418.4318.40-413,895-0.03%
2024/05/23418.393718.4018.35-3313,865-0.24%
2024/05/22718.497.318.5318.55-0.313,7710.00%
2024/05/21418.44418.4318.45013,7160.00%
2024/05/20018.502018.5018.60-2013,560-0.15%
2024/05/17418.483018.5018.40-2613,277-0.20%
2024/05/16518.451918.4718.55-1413,182-0.11%
2024/05/150.218.5000.0018.450.213,0700.00%
2024/05/14218.5000.0018.40213,0420.02%
2024/05/13518.45518.5018.55012,9440.00%
2024/05/103218.45118.5018.603112,7960.24%
2024/05/0900.00218.4518.40-212,526-0.02%
2024/05/0800.0016.418.4918.50-16.412,435-0.13%
2024/05/071.418.4800.0018.501.412,2610.01%
2024/05/0600.00218.5018.60-212,002-0.02%
2024/05/03418.331818.3018.25-1411,300-0.12%
2024/05/0274418.2062518.3018.2011911,1261.07% 大買/大賣/鉅額交易
2024/04/3077018.2000.0018.2577010,8197.12% 大買/鉅額交易
2024/04/2900.00918.2418.30-910,575-0.09%
2024/04/2600.00318.1518.05-310,295-0.03%
2024/04/251018.0300.0018.051010,3270.10%
2024/04/24318.1500.0018.20310,3230.03%
2024/04/235018.158.318.2018.1541.710,4890.40%
2024/04/22118.101918.1818.20-1810,649-0.17%
2024/04/19417.85118.0517.85310,5190.03%
2024/04/170.917.8500.0017.800.910,2220.01%
2024/04/16817.8500.0017.80810,0690.08%
2024/04/15118.051.418.1318.15-0.49,7100.00%
2024/04/121218.1000.0018.15129,6290.12%
2024/04/11218.18218.2018.2009,4900.00%
2024/04/100.518.2500.0018.250.59,4150.01%
2024/04/09218.231518.2718.30-139,424-0.14%
2024/04/08118.151218.2018.25-119,359-0.12%
2024/04/031218.0500.0018.00129,2790.13%
2024/04/021518.1500.0018.20159,2440.16%
2024/04/011018.2000.0018.20109,2770.11%
2024/03/28418.1900.0018.1549,1140.04%
2024/03/27318.308.918.3018.30-5.99,174-0.06%
2024/03/2600.00318.3818.40-39,463-0.03%
2024/03/250.818.3000.0018.350.89,8000.01%
2024/03/225.218.261218.3118.25-6.810,113-0.07%
2024/03/2100.0020.218.2018.25-20.210,333-0.20%
2024/03/20518.05318.0518.05210,4330.02%
2024/03/19318.10118.1018.10210,5140.02%
2024/03/181118.182.118.2318.208.910,3940.09%
2024/03/15118.30518.3018.45-410,228-0.04%
2024/03/14118.202718.3718.45-2610,035-0.26%
2024/03/13318.051418.0518.05-119,576-0.11%
2024/03/12217.95518.0018.00-39,396-0.03%
2024/03/1100.002517.9117.90-259,391-0.27%
2024/03/084017.85217.8517.85389,4010.40%
2024/03/07717.8100.0017.8579,3730.07%
2024/03/06017.90117.8517.90-19,352-0.01%
2024/03/05117.8000.0017.8019,5540.01%
2024/03/042.117.750.117.7517.8029,5270.02%
2024/02/271.317.600.917.7017.650.49,5730.00%
2024/02/23117.60217.6517.60-19,557-0.01%
2024/02/22217.60017.6517.6529,7270.02%
2024/02/19017.6500.0017.70010,1660.00%
2024/02/16017.6000.0017.60010,2470.00%
2024/02/1500.0082917.5517.60-82910,205-8.12% 大賣/鉅額交易
2024/02/02517.6000.0017.60510,0100.05%
2024/02/0100.00117.5517.60-110,022-0.01%
2024/01/3100.000.117.5017.50-0.19,9640.00%
2024/01/30317.4300.0017.4039,9210.03%
2024/01/25317.3500.0017.3039,9660.03%
2024/01/24117.4000.0017.4519,9410.01%
2024/01/23417.3000.0017.3049,9510.04%
2024/01/22217.3000.0017.30210,0160.02%
2024/01/1900.000.117.3517.35-0.110,0000.00%
2024/01/18317.2500.0017.20310,0140.03%
2024/01/17517.2700.0017.2059,9500.05%
2024/01/16417.3800.0017.3549,7210.04%
2024/01/12217.6500.0017.6029,5160.02%
2024/01/11217.68117.6517.6519,5060.01%
2024/01/10217.6800.0017.6529,4670.02%
2024/01/08617.7600.0017.7569,5310.06%
2024/01/05117.70117.7017.7009,5290.00%
2024/01/04317.6700.0017.7039,6530.03%
2024/01/02017.9000.0017.9009,7480.00%
2023/12/29317.88217.9017.9019,7590.01%
2023/12/28517.8500.0017.9559,8790.05%
2023/12/26217.7500.0017.8029,6710.02%
2023/12/251.117.7000.0017.651.19,7010.01%
2023/12/22217.5500.0017.5529,7030.02%
2023/12/21117.5000.0017.4519,4610.01%
2023/12/20217.5500.0017.5529,0520.02%
2023/12/194417.69217.6317.60428,6000.49%
2023/12/1878917.7500.0017.757898,3259.48% 大買/鉅額交易
2023/12/15117.8500.0017.8517,9770.01%
2023/12/1400.00518.0518.00-57,724-0.06%
2023/12/12117.90717.9618.00-67,608-0.08%
2023/12/11217.80117.9017.9517,6830.01%
2023/12/08117.85317.8717.85-27,641-0.03%
2023/12/07317.7500.0017.8037,6450.04%
2023/12/0400.00117.9017.85-17,521-0.01%
2023/12/012017.8500.0017.85207,4950.27%
2023/11/30117.95118.0017.8007,4480.00%
2023/11/2900.00417.9417.95-47,223-0.06%
2023/11/2800.00117.9017.90-17,149-0.01%
2023/11/2200.000.117.8017.75-0.17,0630.00%
2023/11/2100.00217.8517.90-27,030-0.03%
2023/11/1700.00217.7817.70-26,700-0.03%
2023/11/1600.00017.6017.6506,5030.00%
2023/11/14117.350.117.4017.400.96,2710.01%
2023/11/1300.000.217.4017.40-0.26,3350.00%
2023/11/1000.00117.3517.35-16,483-0.02%
2023/11/0800.005.117.4017.40-5.16,906-0.07%
2023/11/070.817.4500.0017.450.87,2100.01%
2023/11/0600.00017.4517.4507,5720.00%
2023/11/02117.3000.0017.3018,4140.01%
2023/11/01117.1000.0017.3018,6380.01%
2023/10/31617.12317.1517.1538,7970.03%
2023/10/2700.00117.1517.25-19,245-0.01%
2023/10/26617.05417.1017.0529,4500.02%
2023/10/25417.202517.2417.20-219,494-0.22%
2023/10/24217.1500.0017.2029,7070.02%
2023/10/23217.1800.0017.1529,9820.02%
2023/10/20217.2500.0017.30210,0630.02%
2023/10/18017.5000.0017.50010,3030.00%
2023/10/12117.50317.5017.50-211,471-0.02%
2023/10/1100.00117.4517.50-111,559-0.01%
2023/10/060.317.3000.0017.300.311,5160.00%
2023/10/05717.1100.0017.10711,6620.06%
2023/10/04217.1000.0017.05211,7790.02%
2023/10/03217.2000.0017.20211,8210.02%
2023/10/02017.35217.2517.30-211,999-0.02%
2023/09/28117.2500.0017.25112,2910.01%
2023/09/27017.3000.0017.25012,3610.00%
2023/09/26317.25117.3017.25212,4190.02%
2023/09/25017.35117.3517.40-112,502-0.01%
2023/09/22217.2500.0017.25212,7060.02%
2023/09/21217.3500.0017.25212,8250.02%
2023/09/20217.4500.0017.45212,8380.02%
2023/09/19017.55017.5517.45012,9850.00%
2023/09/1800.000.117.5517.50-0.113,1600.00%
2023/09/151017.5700.0017.501013,3180.08%
2023/09/1400.005.117.5417.55-5.113,909-0.04%
2023/09/13317.4300.0017.45314,4690.02%
2023/09/08117.35217.3017.40-115,647-0.01%
2023/09/06517.3000.0017.30516,0740.03%
2023/09/05817.4100.0017.40816,1970.05%
2023/09/04217.4500.0017.45216,3700.01%
2023/09/01317.4000.0017.35316,5240.02%
2023/08/311517.3600.0017.301516,6480.09%
2023/08/30617.4500.0017.50616,6740.04%
2023/08/2900.00117.4017.50-116,776-0.01%
2023/08/281.117.4100.0017.501.116,8410.01%
2023/08/25317.371317.4217.35-1017,721-0.06%
2023/08/24217.2500.0017.35217,9700.01%
2023/08/23517.200.117.2517.254.918,0490.03%
2023/08/221.617.2700.0017.251.618,1740.01%
2023/08/21717.1600.0017.25718,2890.04%
2023/08/1800.001017.2317.15-1018,388-0.05%
2023/08/17617.00517.1517.05118,4790.01%
2023/08/16417.09517.2017.10-118,536-0.01%
2023/08/15317.2500.0017.20318,5940.02%
2023/08/1400.00217.4517.30-218,767-0.01%
2023/08/11817.5900.0017.55818,8490.04%
2023/08/103717.85117.8017.803618,7610.19%
2023/08/091218.7400.0018.751218,4780.06%
2023/08/081018.70018.7518.651018,1970.05%
2023/08/0700.00518.8018.80-517,845-0.03%
2023/08/041.118.61018.7018.651.117,6090.01%
2023/08/02618.6900.0018.65617,6500.03%
2023/08/01318.7500.0018.90317,5930.02%
2023/07/31518.85218.8518.85317,4890.02%
2023/07/2800.00518.9018.80-517,360-0.03%
2023/07/2700.00218.8518.85-217,474-0.01%
2023/07/26218.800.318.8018.801.717,6130.01%
2023/07/24118.6000.0018.55117,8530.01%
2023/07/2100.000.618.6518.60-0.617,6890.00%
2023/07/19318.88118.7518.70217,2480.01%
2023/07/17118.65218.7018.65-116,424-0.01%
2023/07/131018.50218.4818.45815,9420.05%
2023/07/12218.4500.0018.55215,9120.01%
2023/07/1100.00518.5518.55-515,805-0.03%
2023/07/101018.33518.5018.35515,6950.03%
2023/07/072.418.2500.0018.302.415,5430.02%
2023/07/06518.393.318.3518.351.715,4850.01%
2023/07/0500.000.118.6518.60-0.115,1700.00%
2023/07/04718.61518.7518.65215,0970.01%
2023/07/032118.621518.7318.75615,0970.04%
2023/06/30118.6000.0018.65115,0010.01%
2023/06/291018.5515.218.6518.60-5.214,800-0.04%
2023/06/281018.500.918.5018.509.114,6310.06%
2023/06/27818.57318.6018.50514,5170.03%
2023/06/26618.6100.0018.60614,3680.04%
2023/06/21118.70018.8018.75114,1830.01%
2023/06/20318.77318.8518.85014,0310.00%
2023/06/1900.00118.7518.90-113,262-0.01%
2023/06/14418.550.718.6018.603.311,9050.03%
2023/06/130.118.452.718.4918.45-2.611,644-0.02%
2023/06/121318.3500.0018.351311,3950.11%
2023/06/0921.118.40218.4018.4019.111,3260.17%
2023/06/081018.300.618.3518.359.411,1710.08%
2023/06/06518.30218.2518.25310,9150.03%
2023/06/05418.2500.0018.25410,8130.04%
2023/06/01118.1000.0018.05110,4720.01%
2023/05/3100.000.318.3018.00-0.310,3840.00%
2023/05/30418.2800.0018.2549,4770.04%
2023/05/26618.08618.1518.1009,1510.00%
2023/05/23118.30118.3518.3008,7160.00%
2023/05/221118.3500.0018.35118,5630.13%
2023/05/18318.303.518.3518.30-0.58,176-0.01%
2023/05/1700.00018.2018.1507,8670.00%
2023/05/1600.0015.518.0318.10-15.57,587-0.20%
2023/05/1500.001317.9018.00-137,395-0.18%
2023/05/1200.000.117.9517.90-0.17,3400.00%
2023/05/11317.90418.0418.05-17,168-0.01%
2023/05/10218.0500.0017.9527,0390.03%
2023/05/09317.9000.0018.0537,0320.04%
2023/05/088.217.9800.0018.008.26,8530.12%
2023/05/0500.001.518.0218.05-1.56,573-0.02%
2023/05/04117.85317.9017.95-26,503-0.03%
2023/05/03817.8100.0017.8586,4640.12%
2023/04/2811.617.78517.8117.806.66,0780.11%
2023/04/27417.661017.6617.65-65,685-0.11%
2023/04/26317.45617.5217.50-35,509-0.05%
2023/04/17317.50317.5517.5005,6670.00%
2023/04/13117.5500.0017.5515,5110.02%
2023/04/12117.5500.0017.5515,4470.02%
2023/04/11017.5500.0017.6005,4340.00%
2023/04/1000.000.117.4517.50-0.15,2750.00%
用心守護「老大人」 彰銀攜手恩祥長照中心舉辦安養信託說明會Anue鉅亨－9天前
...詳全文
〈金融業徵才〉去年員工薪資中位數130萬！彰銀高薪攬才120位 11/4前報名Anue鉅亨－25天前
...詳全文
公平待客「初體驗」！ 彰銀董座率全體董事體檢臨櫃服務、無障礙設施Anue鉅亨－2024/10/17
...詳全文
彰銀 相關文章
彰銀 相關影音