國票金 (2889)-富邦-西壢券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.10
漲跌
▲0.40
漲幅
+2.72%
成交量
24,197張
產業
上市金融類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	28	15.08	141.1	15.09	15.10	-113.1	8,927	-1.27%	大賣/鉅額交易
2024/05/02	16	14.65	37	14.67	14.70	-21	8,541	-0.25%
2024/04/30	42	14.47	7	14.51	14.55	35	8,276	0.42%
2024/04/29	55	14.49	323.4	14.42	14.60	-268.4	8,157	-3.29%	大賣/鉅額交易
2024/04/26	2	13.88	1	13.95	13.95	1	7,611	0.01%
2024/04/25	23	13.91	3.9	13.92	13.95	19.1	7,551	0.25%
2024/04/24	5	13.95	8.3	14.00	14.00	-3.3	7,536	-0.04%
2024/04/23	0	0.00	6	14.03	14.00	-6	7,511	-0.08%
2024/04/22	1	13.90	77.1	13.84	13.90	-76.1	7,454	-1.02%
2024/04/19	22	13.44	150	13.63	13.60	-128	7,294	-1.75%	大賣/鉅額交易
2024/04/18	35	13.46	14	13.58	13.45	21	7,120	0.29%
2024/04/17	96	13.53	31	13.67	13.50	65	6,808	0.95%
2024/04/16	104	13.63	8	13.78	13.60	96	6,670	1.44%	大買/
2024/04/15	68	13.74	15	13.83	13.80	53	6,568	0.81%
2024/04/12	10	13.80	9.1	13.85	13.85	0.9	6,556	0.01%
2024/04/11	0	0.00	10	13.90	13.90	-10	6,530	-0.15%
2024/04/10	10	13.95	43	13.95	13.95	-33	6,542	-0.50%
2024/04/09	7	13.98	27.1	13.99	14.00	-20.1	6,541	-0.31%
2024/04/08	2	13.75	30	13.91	13.90	-28	6,433	-0.44%
2024/04/03	139	13.82	0.2	13.90	13.80	138.8	6,464	2.15%	大買/鉅額交易
2024/04/02	135	13.83	10	13.85	13.90	125	6,504	1.92%	大買/鉅額交易
2024/04/01	0	0.00	21	13.96	13.90	-21	6,695	-0.31%
2024/03/29	0	0.00	36.4	13.89	13.90	-36.4	6,883	-0.53%
2024/03/28	0	0.00	26.2	13.90	13.90	-26.2	6,807	-0.39%
2024/03/27	0	13.72	43.5	13.81	13.85	-43.5	6,739	-0.65%
2024/03/26	57	13.66	5	13.75	13.70	52	6,665	0.78%
2024/03/25	16	13.71	5	13.84	13.70	11	6,601	0.17%
2024/03/22	12	13.69	53	13.75	13.70	-41	6,517	-0.63%
2024/03/21	17	13.56	6	13.61	13.60	11	6,420	0.17%
2024/03/20	3	13.52	7	13.53	13.50	-4	6,353	-0.06%
2024/03/19	6	13.59	17.5	13.69	13.60	-11.5	6,277	-0.18%
2024/03/18	270	13.66	40	13.70	13.65	230	6,245	3.68%	大買/鉅額交易
2024/03/15	140.1	13.69	124	13.75	13.90	16.1	6,083	0.26%	大買/大賣/
2024/03/14	158.6	13.78	196.1	13.87	13.80	-37.5	5,660	-0.66%	大買/大賣/
2024/03/13	1	12.65	188	12.74	12.75	-187	4,501	-4.15%	大賣/鉅額交易
2024/03/12	2	12.70	27	12.67	12.70	-25	4,516	-0.55%
2024/03/11	17	12.61	117	12.64	12.65	-100	4,513	-2.22%	大賣/
2024/03/08	28	12.50	10	12.61	12.50	18	4,500	0.40%
2024/03/07	1	12.60	49	12.60	12.60	-48	4,443	-1.08%
2024/03/06	2	12.40	11	12.38	12.40	-9	4,321	-0.21%
2024/03/05	0	0.00	39	12.34	12.35	-39	4,310	-0.90%
2024/03/04	27	12.20	15	12.22	12.20	12	4,251	0.28%
2024/03/01	52	12.22	0	0.00	12.25	52	4,298	1.21%
2024/02/29	13	12.35	39	12.31	12.30	-26	4,317	-0.60%
2024/02/27	23	12.10	15	12.13	12.10	8	4,208	0.19%
2024/02/26	15	12.10	4	12.13	12.10	11	4,199	0.26%
2024/02/23	32	12.13	27	12.15	12.10	5	4,204	0.12%
2024/02/22	1	12.15	7	12.16	12.15	-6	4,229	-0.14%
2024/02/21	123	12.16	0	0.00	12.15	123	4,223	2.91%	大買/鉅額交易
2024/02/20	16	12.20	2	12.30	12.20	14	4,216	0.33%
2024/02/19	0.1	12.20	31	12.25	12.30	-30.9	4,232	-0.73%
2024/02/16	28	12.10	28	12.18	12.15	0	4,211	0.00%
2024/02/15	79	12.12	7	12.21	12.20	72	4,204	1.71%
2024/02/05	31.2	12.23	19.1	12.28	12.25	12.1	4,176	0.29%
2024/02/02	10.3	12.05	29	12.11	12.15	-18.7	4,052	-0.46%
2024/02/01	0	0.00	4	12.00	11.95	-4	4,008	-0.10%
2024/01/31	0	0.00	22	11.98	11.95	-22	3,993	-0.55%
2024/01/30	26	11.90	0	0.00	11.90	26	3,990	0.65%
2024/01/29	12	11.90	2	11.95	11.95	10	3,985	0.25%
2024/01/26	10	11.92	5.3	11.98	11.95	4.8	3,975	0.12%
2024/01/25	3	11.90	0	0.00	11.90	3	3,997	0.08%
2024/01/24	10	12.00	3	12.00	11.95	7	4,020	0.17%
2024/01/23	6.2	11.91	1	11.95	12.00	5.2	4,018	0.13%
2024/01/22	15	11.95	5	12.00	11.90	10	4,019	0.25%
2024/01/19	3	11.92	45	11.95	11.95	-42	4,011	-1.05%
2024/01/18	1	11.80	4	11.85	11.80	-3	3,991	-0.08%
2024/01/17	17	11.79	0	0.00	11.75	17	3,981	0.43%
2024/01/16	85	11.87	13	11.89	11.85	72	3,931	1.83%
2024/01/15	11	12.05	0	0.00	12.05	11	3,848	0.29%
2024/01/12	16	12.05	10	12.00	12.05	6	3,859	0.16%
2024/01/11	15	12.07	0	0.00	12.05	15	3,861	0.39%
2024/01/10	40	12.07	26.6	12.10	12.05	13.4	3,856	0.35%
2024/01/08	7	12.30	1	12.35	12.30	6	3,774	0.16%
2024/01/05	1	12.25	4	12.29	12.30	-3	3,741	-0.08%
2024/01/03	6	12.24	10	12.25	12.25	-4	3,686	-0.11%
2024/01/02	1	12.30	0	0.00	12.30	1	3,607	0.03%
2023/12/29	16	12.28	4	12.31	12.25	12	3,547	0.34%
2023/12/28	20	12.21	7	12.20	12.25	13	3,459	0.38%
2023/12/27	24	12.09	286	12.15	12.20	-262	3,353	-7.81%	大賣/鉅額交易
2023/12/26	2	11.85	493.2	11.87	11.95	-491.2	3,094	-15.87%	大賣/鉅額交易
2023/12/25	5	11.60	8	11.55	11.55	-3	2,809	-0.11%
2023/12/22	0	0.00	2.2	11.55	11.55	-2.2	2,827	-0.08%
2023/12/21	7	11.55	0	0.00	11.55	7	2,873	0.24%
2023/12/20	10	11.55	5	11.65	11.55	5	2,856	0.18%
2023/12/19	28	11.56	0	0.00	11.55	28	2,853	0.98%
2023/12/18	0	0.00	2	11.65	11.65	-2	2,858	-0.07%
2023/12/15	2	11.60	8	11.62	11.55	-6	2,835	-0.21%
2023/12/14	10	11.52	11	11.55	11.60	-1	2,777	-0.04%
2023/12/13	16	11.41	0	0.00	11.40	16	2,701	0.59%
2023/12/12	8	11.41	0	0.00	11.40	8	2,792	0.29%
2023/12/08	5	11.46	0	0.00	11.45	5	2,716	0.18%
2023/12/07	13	11.52	8	11.50	11.50	5	2,673	0.19%
2023/12/06	9	11.62	0	0.00	11.60	9	2,551	0.35%
2023/12/05	30	11.60	0.9	11.65	11.60	29.1	2,497	1.17%
2023/12/04	1	11.55	0	0.00	11.60	1	2,448	0.04%
2023/12/01	0	0.00	3	11.60	11.60	-3	2,397	-0.13%
2023/11/30	4	11.60	6	11.58	11.55	-2	2,349	-0.09%
2023/11/29	28	11.59	0	0.00	11.60	28	2,309	1.21%
2023/11/28	47	11.65	2	11.70	11.60	45	2,277	1.98%
2023/11/27	35.9	11.56	0	0.00	11.55	35.9	2,227	1.61%
2023/11/24	2	11.55	1	11.60	11.60	1	2,203	0.05%
2023/11/22	4	11.60	0	0.00	11.65	4	2,176	0.18%
2023/11/21	5	11.65	11	11.65	11.65	-6	2,195	-0.27%
2023/11/20	3	11.55	0	0.00	11.60	3	2,141	0.14%
2023/11/16	9	11.57	0	0.00	11.60	9	2,142	0.42%
2023/11/15	2	11.50	3	11.60	11.60	-1	2,120	-0.05%
2023/11/14	0	0.00	6	11.48	11.50	-6	2,105	-0.29%
2023/11/13	1	11.40	4	11.43	11.40	-3	2,108	-0.14%
2023/11/10	2	11.45	3	11.50	11.45	-1	2,098	-0.05%
2023/11/07	3	11.57	0	0.00	11.55	3	2,111	0.14%
2023/11/03	6.1	11.62	0	0.00	11.60	6.1	2,105	0.29%
2023/11/02	3	11.60	2	11.58	11.70	1	2,122	0.05%
2023/11/01	2	11.50	0	0.00	11.55	2	2,083	0.10%
2023/10/31	0	0.00	0.2	11.55	11.50	-0.2	2,081	-0.01%
2023/10/30	0	11.60	0.7	11.55	11.50	-0.7	2,149	-0.03%
2023/10/27	6.7	11.58	6	11.58	11.55	0.7	2,187	0.03%
2023/10/26	0	11.70	4	11.60	11.55	-4	2,273	-0.18%
2023/10/24	0	0.00	5	11.69	11.70	-5	2,378	-0.21%
2023/10/23	4	11.65	1	11.70	11.60	3	2,442	0.12%
2023/10/20	5	11.60	11	11.62	11.60	-6	2,464	-0.24%
2023/10/19	8	11.70	0	0.00	11.70	8	2,505	0.32%
2023/10/18	5	11.75	4	11.73	11.70	1	2,525	0.04%
2023/10/17	1	11.75	4	11.76	11.75	-3	2,545	-0.12%
2023/10/16	19	11.75	4	11.80	11.80	15	2,615	0.57%
2023/10/13	45	11.81	1	11.85	11.85	44	2,727	1.61%
2023/10/12	3	11.78	0	0.00	11.90	3	2,778	0.11%
2023/10/11	0	11.80	18	11.79	11.85	-18	2,801	-0.64%
2023/10/06	20	11.74	1	11.75	11.70	19	2,987	0.64%
2023/10/05	1	11.60	1	11.70	11.65	0	3,023	0.00%
2023/10/04	193	11.63	0	0.00	11.65	193	3,062	6.30%	大買/鉅額交易
2023/10/02	16	11.65	0	0.00	11.65	16	3,139	0.51%
2023/09/28	0	11.70	0	0.00	11.65	0	3,227	0.00%
2023/09/27	15	11.64	0	0.00	11.60	15	3,323	0.45%
2023/09/26	20	11.64	0	0.00	11.60	20	3,348	0.60%
2023/09/22	1	11.70	3	11.72	11.70	-2	3,335	-0.06%
2023/09/21	45	11.75	9	11.77	11.75	36	3,336	1.08%
2023/09/20	80	11.78	4	11.75	11.75	76	3,321	2.29%
2023/09/19	35	11.81	0	0.00	11.80	35	3,339	1.05%
2023/09/18	26	11.80	0	0.00	11.85	26	3,422	0.76%
2023/09/15	11	11.75	2	11.85	11.85	9	3,524	0.26%
2023/09/14	31	11.75	0.8	11.80	11.75	30.2	3,375	0.89%
2023/09/13	13	11.75	0	0.00	11.75	13	3,354	0.39%
2023/09/11	18	11.74	0	0.00	11.70	18	3,373	0.53%
2023/09/08	15	11.72	6	11.73	11.80	9	3,381	0.27%
2023/09/07	5	11.70	15	11.75	11.75	-10	3,424	-0.29%
2023/09/06	19	11.75	3	11.77	11.75	16	3,464	0.46%
2023/09/05	6	11.76	1	11.80	11.80	5	3,471	0.14%
2023/09/04	20.5	11.76	5.2	11.75	11.75	15.3	3,528	0.43%
2023/09/01	7	11.80	0	0.00	11.80	7	3,644	0.19%
2023/08/31	16	11.82	2	11.85	11.90	14	3,686	0.38%
2023/08/30	52	11.86	1	11.90	11.85	51	3,762	1.36%
2023/08/29	56.2	11.85	2	11.80	11.90	54.2	3,826	1.42%
2023/08/28	4	11.70	2	11.75	11.70	2	3,820	0.05%
2023/08/25	44	11.71	5	11.70	11.70	39	3,887	1.00%
2023/08/24	21	11.75	2	11.78	11.75	19	3,883	0.49%
2023/08/23	13	11.75	6	11.82	11.75	7	3,924	0.18%
2023/08/22	103	11.75	0	0.00	11.75	103	3,933	2.62%	大買/鉅額交易
2023/08/21	6.1	11.71	0	0.00	11.70	6.1	3,983	0.15%
2023/08/18	3.2	11.65	2	11.73	11.70	1.2	4,031	0.03%
2023/08/17	22	11.63	2	11.65	11.65	20	4,131	0.48%
2023/08/16	33	11.70	4	11.75	11.70	29	4,135	0.70%
2023/08/15	0	0.00	1.8	11.75	11.80	-1.8	4,142	-0.04%
2023/08/14	6	11.78	0	0.00	11.75	6	4,213	0.14%
2023/08/11	2	11.90	0	0.00	11.95	2	4,230	0.05%
2023/08/10	2	11.95	0.2	11.95	11.95	1.8	4,259	0.04%
2023/08/09	0	0.00	2	11.95	12.00	-2	4,286	-0.05%
2023/08/08	1	11.95	0	0.00	11.95	1	4,312	0.02%
2023/08/07	0	0.00	4	11.98	12.05	-4	4,306	-0.09%
2023/08/04	1	11.95	2	11.95	11.95	-1	4,313	-0.02%
2023/08/02	114	12.01	9	12.15	12.00	105	4,309	2.44%	大買/鉅額交易
2023/08/01	0	0.00	6	12.15	12.15	-6	4,274	-0.14%
2023/07/31	158	12.04	0	0.00	12.00	158	4,240	3.73%	大買/鉅額交易
2023/07/28	30	11.98	0	0.00	12.00	30	4,160	0.72%
2023/07/27	33	12.00	0	0.00	12.00	33	4,120	0.80%
2023/07/26	0	0.00	10	12.00	11.95	-10	4,064	-0.25%
2023/07/24	0	0.00	0.7	11.70	11.70	-0.7	4,009	-0.02%
2023/07/19	1	11.70	0	0.00	11.70	1	3,972	0.03%
2023/07/18	5.1	11.72	0	0.00	11.75	5.1	3,934	0.13%
2023/07/17	10.1	11.85	0	0.00	11.85	10.1	3,853	0.26%
2023/07/14	0.1	11.90	15	11.90	11.90	-14.9	3,871	-0.38%
2023/07/13	1	11.80	1	11.85	11.85	0	3,881	0.00%
2023/07/12	2.1	11.76	5	11.80	11.80	-2.9	3,689	-0.08%
2023/07/11	0.1	11.85	0	0.00	11.85	0.1	3,676	0.00%
2023/07/10	3	11.82	0	0.00	11.75	3	3,662	0.08%
2023/07/07	0	0.00	5.3	11.80	11.80	-5.3	3,636	-0.14%
2023/07/06	3	11.82	2	11.80	11.85	1	3,630	0.03%
2023/07/05	12	11.93	0	0.00	11.90	12	3,604	0.33%
2023/06/30	2	12.00	0	0.00	12.05	2	3,789	0.05%
2023/06/29	0	0.00	5	12.05	12.05	-5	4,095	-0.12%
2023/06/27	3.1	11.98	0	0.00	12.00	3.1	4,393	0.07%
2023/06/26	5	12.00	0	0.00	12.00	5	4,569	0.11%
2023/06/19	1	12.10	0	0.00	12.10	1	5,524	0.02%
2023/06/16	0.1	12.20	1.1	12.15	12.15	-1	5,851	-0.02%
2023/06/15	6	12.15	1.3	12.19	12.15	4.7	6,028	0.08%
2023/06/14	0.1	12.20	0	0.00	12.20	0.1	6,384	0.00%
2023/06/13	0	0.00	14	12.10	12.15	-14	6,587	-0.21%
2023/06/12	2.1	12.15	0	0.00	12.10	2.1	6,893	0.03%
2023/06/09	1	12.15	0	0.00	12.20	1	7,311	0.01%
2023/06/08	2	12.15	0	0.00	12.10	2	7,398	0.03%
2023/06/07	7	12.22	5	12.25	12.20	2	7,429	0.03%
2023/06/05	1	12.30	0	0.00	12.25	1	7,415	0.01%
2023/05/31	5	12.45	5	12.55	12.45	0	7,471	0.00%
2023/05/26	6	12.46	5	12.55	12.55	1	7,425	0.01%
2023/05/25	8	12.47	8	12.55	12.65	0	7,425	0.00%
2023/05/23	0	0.00	32	12.55	12.55	-32	7,451	-0.43%
2023/05/22	6	12.30	5	12.40	12.35	1	7,373	0.01%
2023/05/19	5	12.35	5	12.40	12.40	0	7,393	0.00%
2023/05/18	2	12.50	1	12.45	12.50	1	7,385	0.01%
2023/05/16	0.1	12.15	0	0.00	12.15	0.1	7,320	0.00%
2023/05/12	3.2	12.00	0	0.00	12.05	3.2	7,390	0.04%
2023/05/11	2	12.10	1.5	12.15	12.10	0.5	7,397	0.01%
2023/05/10	1	12.20	0	0.00	12.20	1	7,461	0.01%
2023/05/09	0.1	12.15	200	12.15	12.15	-199.9	7,526	-2.66%	大賣/鉅額交易
2023/05/08	7	12.20	0	0.00	12.20	7	7,628	0.09%
2023/05/04	1	12.20	5	12.25	12.25	-4	7,940	-0.05%
2023/05/02	0	0.00	2	12.30	12.25	-2	8,154	-0.02%
2023/04/28	0	0.00	2	12.30	12.35	-2	8,307	-0.02%
2023/04/27	0.1	12.25	0.1	12.25	12.25	0	8,375	0.00%
2023/04/26	2	12.25	0.1	12.30	12.30	2	8,592	0.02%
2023/04/25	10.2	12.30	0.1	12.25	12.30	10	8,876	0.11%
2023/04/20	0.1	12.35	0	0.00	12.40	0.1	9,095	0.00%
2023/04/18	0	0.00	0.1	12.55	12.60	-0.1	9,120	0.00%
2023/04/17	0	0.00	4	12.45	12.50	-4	9,110	-0.04%
2023/04/14	5	12.40	5	12.50	12.50	0	9,108	0.00%
2023/04/13	4	12.40	6	12.47	12.45	-2	9,157	-0.02%
2023/04/11	10	12.35	0	0.00	12.40	10	9,609	0.10%
2023/04/10	10	12.20	0	0.00	12.25	10	9,634	0.10%