神基 (3005)-富邦-西壢券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
117.0
漲跌
▼1.0
漲幅
-0.85%
成交量
9,227張
產業
上市電腦週邊類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1.1	114.64	4	115.13	117.00	-2.9	9,453	-0.03%
2024/06/24	4.4	119.64	4	119.38	118.00	0.4	9,843	0.00%
2024/06/21	1.1	120.00	10.2	121.23	120.50	-9.2	10,070	-0.09%
2024/06/20	1.2	118.42	5.4	117.69	118.00	-4.2	10,208	-0.04%
2024/06/19	0	0.00	1	117.50	116.50	-1	10,519	-0.01%
2024/06/18	2	119.00	11	117.50	117.50	-9	11,408	-0.08%
2024/06/17	3	117.00	5	118.40	117.50	-2	12,371	-0.02%
2024/06/14	1	114.00	2.3	113.50	114.00	-1.3	12,934	-0.01%
2024/06/13	0	0.00	5	112.60	113.00	-5	13,140	-0.04%
2024/06/12	0	0.00	2	110.00	110.00	-2	13,348	-0.01%
2024/06/11	6	108.50	1.3	109.64	109.00	4.7	13,832	0.03%
2024/06/07	0.3	111.00	1	112.00	112.50	-0.7	14,322	0.00%
2024/06/06	2	111.25	5.7	111.54	111.00	-3.7	14,444	-0.03%
2024/06/05	8	115.56	1	113.50	113.50	7	14,360	0.05%
2024/06/04	1	116.00	3	116.00	115.50	-2	14,511	-0.01%
2024/06/03	0	0.00	25	114.46	115.00	-25	14,877	-0.17%
2024/05/31	3	113.67	0	0.00	114.00	3	15,084	0.02%
2024/05/29	27.3	115.49	3	114.67	114.00	24.3	15,642	0.16%
2024/05/28	5	113.60	2	114.50	113.50	3	15,975	0.02%
2024/05/27	4.1	114.50	4	114.50	113.50	0.1	16,096	0.00%
2024/05/24	3.1	113.03	2.3	113.22	113.00	0.9	16,446	0.01%
2024/05/22	3	116.50	7	115.93	116.50	-4	16,616	-0.02%
2024/05/21	19.1	114.88	20.1	114.54	116.50	-1	16,733	-0.01%
2024/05/20	3.5	108.06	9	107.33	107.50	-5.5	16,742	-0.03%
2024/05/17	4	105.25	0	0.00	104.00	4	16,681	0.02%
2024/05/16	2	105.50	2	105.00	105.50	0	16,656	0.00%
2024/05/15	7	107.43	19	106.50	106.50	-12	16,649	-0.07%
2024/05/14	17	107.68	17	107.82	107.50	0	16,665	0.00%
2024/05/13	0	0.00	4.8	107.60	106.50	-4.8	16,533	-0.03%
2024/05/10	11	103.50	0	0.00	103.50	11	16,415	0.07%
2024/05/09	20.4	105.32	1	104.00	104.00	19.4	16,407	0.12%
2024/05/08	0	104.00	1	104.00	104.50	-1	16,431	-0.01%
2024/05/07	4	103.38	2.5	103.80	104.00	1.5	16,479	0.01%
2024/05/06	2	104.50	0	0.00	104.50	2	16,440	0.01%
2024/05/03	2	107.50	0	0.00	105.50	2	16,619	0.01%
2024/05/02	10.9	108.04	7	108.07	107.50	3.9	16,796	0.02%
2024/04/30	1	105.50	9	106.44	105.00	-8	16,892	-0.05%
2024/04/29	1	107.00	0	0.00	107.00	1	16,902	0.01%
2024/04/26	2	108.00	1	107.00	106.50	1	16,917	0.01%
2024/04/25	0	0.00	5	107.50	107.00	-5	16,898	-0.03%
2024/04/24	1.1	106.02	3	107.50	107.50	-2	16,856	-0.01%
2024/04/23	2.5	104.60	7	104.50	104.50	-4.5	16,782	-0.03%
2024/04/22	2	105.00	6.2	105.74	105.00	-4.2	16,749	-0.03%
2024/04/19	6.2	106.39	1	110.00	107.00	5.2	16,686	0.03%
2024/04/18	4.2	109.64	15	109.50	108.50	-10.8	16,566	-0.07%
2024/04/17	6.1	111.75	2	113.50	111.00	4.1	16,499	0.02%
2024/04/16	18	111.64	4	110.25	110.00	14	16,399	0.09%
2024/04/15	6	116.08	2.5	115.50	115.00	3.5	16,239	0.02%
2024/04/12	11	118.77	6	118.33	119.00	5	16,132	0.03%
2024/04/11	4	120.50	27	119.89	119.50	-23	16,059	-0.14%
2024/04/10	8.1	120.63	0	0.00	120.00	8.1	15,977	0.05%
2024/04/09	5	122.50	1	122.00	122.00	4	15,915	0.03%
2024/04/08	1.1	124.05	5	124.00	124.00	-3.9	15,937	-0.02%
2024/04/03	24	126.46	5	126.00	126.00	19	15,986	0.12%
2024/04/02	0	0.00	2	129.00	128.50	-2	15,932	-0.01%
2024/04/01	0.1	129.50	20	127.50	128.50	-19.9	15,905	-0.13%
2024/03/29	13.2	128.49	17	128.38	127.50	-3.8	15,772	-0.02%
2024/03/28	32.1	140.08	35	136.09	133.00	-2.9	15,617	-0.02%
2024/03/27	61.1	149.69	54	149.67	149.50	7.1	15,297	0.05%
2024/03/26	22	145.23	17	144.94	146.00	5	15,052	0.03%
2024/03/25	39.1	147.75	41	147.18	144.00	-1.9	14,951	-0.01%
2024/03/22	59.2	145.62	13	145.96	145.50	46.2	14,884	0.31%
2024/03/21	117.4	152.42	100	152.20	150.00	17.4	14,746	0.12%	大買/
2024/03/20	26	148.65	39.6	151.95	155.50	-13.6	14,312	-0.09%
2024/03/19	43.5	135.53	28.5	137.59	141.50	15	13,880	0.11%
2024/03/18	7	130.00	0	0.00	130.50	7	13,395	0.05%
2024/03/15	7.8	129.34	4	130.50	130.00	3.8	13,279	0.03%
2024/03/14	18.2	134.71	10	132.80	132.00	8.2	13,051	0.06%
2024/03/13	27	132.96	25	135.22	134.00	2	12,566	0.02%
2024/03/12	16	127.06	8	126.19	128.00	8	11,999	0.07%
2024/03/11	3	120.67	0	0.00	120.00	3	11,833	0.03%
2024/03/08	5.2	123.15	15	120.00	120.00	-9.9	11,906	-0.08%
2024/03/07	12.3	129.08	12	126.62	124.50	0.2	11,870	0.00%
2024/03/06	6	126.08	9	127.17	128.50	-3	11,531	-0.03%
2024/03/05	10.1	123.74	9	124.94	125.50	1.1	11,348	0.01%
2024/03/04	14	122.89	6	121.50	122.00	8	11,238	0.07%
2024/03/01	15	125.33	21	128.05	131.00	-6	10,833	-0.06%
2024/02/29	11	119.82	4.3	119.56	119.50	6.7	10,466	0.06%
2024/02/27	8	122.50	19.7	125.81	122.00	-11.7	10,325	-0.11%
2024/02/26	0	0.00	8	120.50	121.50	-8	10,042	-0.08%
2024/02/23	7	117.43	0	0.00	114.00	7	10,125	0.07%
2024/02/22	20	122.33	17.1	122.99	119.00	2.9	10,401	0.03%
2024/02/21	6	115.35	6.1	117.93	118.50	0	10,311	0.00%
2024/02/20	3	109.50	15	113.77	117.00	-12	10,033	-0.12%
2024/02/19	5	106.50	3	106.83	106.50	2	9,819	0.02%
2024/02/16	6	103.83	0	0.00	104.50	6	9,769	0.06%
2024/02/05	1	103.50	1	103.50	103.50	0	9,728	0.00%
2024/02/02	3	104.17	23	104.00	104.00	-20	9,743	-0.21%
2024/02/01	4	102.88	4	103.50	103.50	0	9,791	0.00%
2024/01/31	7	104.07	5	103.00	103.00	2	9,856	0.02%
2024/01/30	28	104.16	3	104.00	104.00	25	9,786	0.26%
2024/01/26	11	107.09	7	107.29	105.00	4	9,693	0.04%
2024/01/25	4.1	110.56	5	111.90	113.00	-0.9	9,469	-0.01%
2024/01/24	3	112.00	3	113.00	107.00	0	9,248	0.00%
2024/01/23	1	104.00	4	105.00	104.00	-3	9,088	-0.03%
2024/01/22	16	107.75	5	108.10	109.00	11	9,047	0.12%
2024/01/17	0	0.00	1	106.00	105.00	-1	8,979	-0.01%
2024/01/15	5	105.50	0	0.00	106.50	5	8,975	0.06%
2024/01/12	3	102.67	2	102.50	102.50	1	8,993	0.01%
2024/01/11	1	105.50	1	105.50	105.00	0	9,000	0.00%
2024/01/09	2	104.00	5	103.50	103.50	-3	8,963	-0.03%
2024/01/08	0.2	103.50	0	0.00	103.50	0.2	8,952	0.00%
2024/01/05	0	0.00	1	103.50	103.50	-1	8,965	-0.01%
2024/01/02	1	107.00	4	107.50	108.00	-3	8,990	-0.03%
2023/12/29	2	110.50	7	110.36	111.00	-5	8,885	-0.06%
2023/12/28	0	0.00	1	105.50	106.00	-1	8,803	-0.01%
2023/12/27	4	106.00	0	0.00	105.50	4	8,817	0.05%
2023/12/25	4.1	107.99	0	0.00	106.00	4.1	8,792	0.05%
2023/12/22	0.4	108.75	1	109.00	109.00	-0.6	8,610	-0.01%
2023/12/21	2.3	102.63	0	0.00	102.50	2.3	8,443	0.03%
2023/12/20	4	105.88	0.2	108.00	106.00	3.9	8,182	0.05%
2023/12/19	1	105.00	0	0.00	106.00	1	7,969	0.01%
2023/12/18	2	106.50	0	0.00	107.00	2	7,753	0.03%
2023/12/15	4	108.13	3	111.17	108.50	1	7,719	0.01%
2023/12/14	13.1	112.50	20	113.68	112.50	-7	7,523	-0.09%
2023/12/13	3	108.17	1	107.50	106.00	2	7,045	0.03%
2023/12/12	2	104.00	1	102.50	104.50	1	6,845	0.01%
2023/12/11	2	101.00	0	0.00	103.00	2	6,866	0.03%
2023/12/08	3	103.33	3	103.17	103.00	0	7,036	0.00%
2023/12/06	1	103.00	0.2	102.50	102.00	0.8	6,897	0.01%
2023/12/05	4	101.63	3	100.50	100.50	1	6,825	0.01%
2023/12/04	9	106.17	6	103.50	103.50	3	6,741	0.04%
2023/12/01	0	0.00	56	105.00	105.00	-56	6,483	-0.86%
2023/11/30	2	103.50	2	101.50	101.50	0	6,301	0.00%
2023/11/29	58	102.47	13	104.50	103.00	45	6,129	0.73%
2023/11/28	2	98.65	1	99.00	99.20	1	5,969	0.02%
2023/11/27	2	98.80	1	99.80	97.60	1	5,875	0.02%
2023/11/24	1	104.00	9	102.78	102.00	-8	5,748	-0.14%
2023/11/22	4.2	107.72	10	107.15	109.00	-5.8	5,452	-0.11%
2023/11/21	11	104.27	12	105.83	109.00	-1	5,076	-0.02%
2023/11/20	8	95.99	14	97.19	99.50	-6	4,586	-0.13%
2023/11/17	4	85.38	21	89.18	90.50	-17	4,285	-0.40%
2023/11/16	1	81.80	1	82.30	82.30	0	4,031	0.00%
2023/11/15	0	0.00	0.3	80.90	80.70	-0.3	4,037	-0.01%
2023/11/14	3	80.67	0	0.00	80.80	3	4,088	0.07%
2023/11/10	2	79.75	0	0.00	79.50	2	4,111	0.05%
2023/11/09	7	80.76	2	79.95	79.90	5	4,125	0.12%
2023/11/08	3	79.53	7	80.39	80.80	-4	4,094	-0.10%
2023/11/07	1	77.60	0	0.00	77.70	1	4,017	0.02%
2023/11/06	5	76.22	4	76.70	76.60	1	4,014	0.02%
2023/11/03	0	0.00	1	76.00	75.70	-1	3,997	-0.03%
2023/10/31	1	73.30	0	0.00	72.30	1	4,058	0.02%
2023/10/30	1	71.60	1.2	73.27	74.40	-0.2	4,071	0.00%
2023/10/27	0	0.00	0.3	73.40	73.60	-0.3	4,095	-0.01%
2023/10/26	0	0.00	10	73.31	73.00	-10	4,181	-0.24%
2023/10/25	1	74.60	0.2	75.20	74.20	0.8	4,188	0.02%
2023/10/24	0	0.00	1	74.10	75.10	-1	4,197	-0.02%
2023/10/20	31	73.75	31	74.37	73.80	0	4,202	0.00%
2023/10/19	2	77.50	0	0.00	77.50	2	4,170	0.05%
2023/10/18	0	0.00	0.1	74.90	74.50	-0.1	4,159	0.00%
2023/10/17	0	0.00	0.1	77.12	76.40	-0.1	4,178	0.00%
2023/10/16	1	78.50	1.2	77.21	76.60	-0.2	4,223	0.00%
2023/10/13	0.3	79.30	0	0.00	79.00	0.3	4,341	0.01%
2023/10/12	0	0.00	1	80.20	80.40	-1	4,536	-0.02%
2023/10/11	5	77.06	7	76.67	77.60	-2	4,504	-0.04%
2023/10/06	1	78.90	2	79.90	77.80	-1	4,541	-0.02%
2023/10/05	11	79.23	9	79.14	78.60	2	4,558	0.04%
2023/10/04	5	80.56	3	79.50	79.50	2	4,587	0.04%
2023/10/03	46	79.95	43	80.50	80.30	3	4,565	0.07%
2023/10/02	3	78.27	37.1	77.75	79.60	-34.1	4,556	-0.75%
2023/09/28	3	77.00	2	77.70	77.60	1	4,541	0.02%
2023/09/27	2.1	75.03	2	76.00	76.10	0.1	4,544	0.00%
2023/09/26	40	76.59	2	77.05	76.10	38	4,556	0.83%
2023/09/21	1	76.50	0	0.00	76.70	1	4,949	0.02%
2023/09/20	16	82.02	23	79.91	79.80	-7	4,966	-0.14%
2023/09/19	69	81.65	79	81.39	80.80	-10	4,781	-0.21%
2023/09/18	1	78.20	0	0.00	77.20	1	4,470	0.02%
2023/09/15	4	75.48	1	75.50	75.50	3	4,358	0.07%
2023/09/14	8	75.78	1	75.00	75.00	7	4,396	0.16%
2023/09/13	16	76.72	17	77.34	77.90	-1	4,267	-0.02%
2023/09/12	0	0.00	3	72.53	72.30	-3	4,096	-0.07%
2023/09/11	1	72.20	0	0.00	70.00	1	4,151	0.02%
2023/09/08	0	0.00	1	72.00	71.90	-1	4,170	-0.02%
2023/09/07	6	72.05	7	71.49	71.80	-1	4,217	-0.02%
2023/09/06	2	71.10	2	70.80	71.40	0	4,208	0.00%
2023/09/05	1	70.90	1	70.90	71.00	0	4,236	0.00%
2023/09/01	0	0.00	1	71.00	70.80	-1	4,381	-0.02%
2023/08/31	4	70.28	1	70.40	70.40	3	4,419	0.07%
2023/08/22	0	0.00	4.2	71.18	71.10	-4.2	4,888	-0.09%
2023/08/21	9	70.92	10	70.81	70.80	-1	4,942	-0.02%
2023/08/18	5	70.64	8.4	70.10	70.20	-3.4	5,043	-0.07%
2023/08/17	4	68.70	6	69.50	69.80	-2	5,070	-0.04%
2023/08/16	3	67.80	9	67.70	68.40	-6	5,179	-0.12%
2023/08/15	2	65.40	0	0.00	66.40	2	5,228	0.04%
2023/08/04	1.1	64.41	0	0.00	64.20	1.1	5,735	0.02%
2023/08/02	1	65.60	3	65.80	65.60	-2	5,875	-0.03%
2023/08/01	1.1	66.23	0	0.00	66.20	1.1	6,035	0.02%
2023/07/31	1	68.00	3	68.47	67.70	-2	6,239	-0.03%
2023/07/28	1	67.00	1	67.60	67.60	0	6,323	0.00%
2023/07/26	1	68.40	0	0.00	68.00	1	6,442	0.02%
2023/07/25	0	0.00	2	69.55	69.10	-2	6,492	-0.03%
2023/07/24	0.1	68.20	0	0.00	67.60	0.1	6,487	0.00%
2023/07/21	0	0.00	1	69.40	69.30	-1	6,504	-0.02%
2023/07/20	3.1	69.02	1	69.00	68.40	2.1	6,591	0.03%
2023/07/19	0	0.00	2	70.80	69.40	-2	6,608	-0.03%
2023/07/18	6	70.45	11	70.27	70.30	-5	6,643	-0.08%
2023/07/17	16	71.73	6.3	71.52	72.50	9.7	6,601	0.15%
2023/07/14	4	68.05	4	68.08	68.00	0	6,624	0.00%
2023/07/13	2	66.90	4	68.25	67.20	-2	6,684	-0.03%
2023/07/12	3	66.57	1	66.00	66.10	2	6,748	0.03%
2023/07/11	2.1	65.25	1	65.20	65.10	1.1	6,764	0.02%
2023/07/10	1	65.70	1	65.50	65.10	0	6,785	0.00%
2023/07/07	9.1	66.52	2	66.60	66.10	7.1	6,849	0.10%
2023/07/06	0	0.00	0	68.70	68.00	0	6,900	0.00%
2023/07/05	2	67.95	0	0.00	67.70	2	6,894	0.03%
2023/07/04	0	0.00	2	68.80	68.80	-2	6,937	-0.03%
2023/07/03	0.1	67.60	2	68.50	68.60	-2	6,940	-0.03%
2023/06/30	5	66.90	3	66.50	66.90	2	6,965	0.03%
2023/06/29	9.1	65.76	0	0.00	66.30	9.1	6,907	0.13%
2023/06/28	1	72.90	6	72.82	72.50	-5	6,727	-0.07%
2023/06/26	0	0.00	4	70.90	71.00	-4	6,769	-0.06%
2023/06/20	1	73.10	1	71.90	72.10	0	6,909	0.00%
2023/06/19	0.1	71.00	3	70.73	70.30	-2.9	6,905	-0.04%
2023/06/16	4.1	72.92	2	71.90	71.50	2.1	6,935	0.03%
2023/06/15	1	75.70	0.2	74.27	73.20	0.8	6,930	0.01%
2023/06/14	2	72.75	0	0.00	72.80	2	6,841	0.03%
2023/06/13	1	71.40	3	71.90	71.90	-2	6,851	-0.03%
2023/06/12	0	0.00	4	71.00	70.40	-4	6,825	-0.06%
2023/06/09	0.2	71.20	1.1	70.70	71.20	-0.9	6,808	-0.01%
2023/06/07	1.1	70.04	3.1	70.02	70.50	-2	6,845	-0.03%
2023/06/06	1	71.40	3	71.80	72.00	-2	6,872	-0.03%
2023/06/05	2	71.30	2	70.85	71.00	0	6,907	0.00%
2023/06/02	2	72.85	1	73.30	72.40	1	6,955	0.01%
2023/06/01	3	70.10	3.1	69.97	70.80	-0.1	6,924	0.00%
2023/05/30	2	68.20	2.2	68.11	67.40	-0.2	6,874	0.00%
2023/05/29	3	69.30	5	69.10	69.40	-2	6,903	-0.03%
2023/05/26	2	67.60	2	68.00	67.40	0	6,829	0.00%
2023/05/25	0	0.00	5	67.96	67.40	-5	6,777	-0.07%
2023/05/24	0	0.00	6	68.63	68.50	-6	6,676	-0.09%
2023/05/23	0	0.00	1	67.30	67.50	-1	6,520	-0.02%
2023/05/22	2	67.15	2	67.00	66.60	0	6,418	0.00%
2023/05/19	1	64.30	1	65.10	64.70	0	6,252	0.00%
2023/05/18	0	0.00	7	64.26	64.50	-7	6,154	-0.11%
2023/05/17	2	61.20	2	62.90	62.80	0	5,962	0.00%
2023/05/15	1	61.00	4	60.88	60.80	-3	5,731	-0.05%
2023/05/10	1	60.60	0	0.00	61.20	1	5,586	0.02%
2023/05/09	1	60.90	3	62.90	60.60	-2	5,493	-0.04%
2023/05/08	4	61.58	4	62.08	61.60	0	5,269	0.00%
2023/05/05	9	62.88	4	62.85	62.90	5	5,077	0.10%
2023/05/04	11	61.65	4	61.63	61.20	7	4,812	0.15%
2023/05/03	6	60.32	4	59.80	59.80	2	4,645	0.04%
2023/05/02	2	59.20	0	0.00	59.50	2	4,548	0.04%
2023/04/25	2	57.30	1	56.90	57.10	1	4,315	0.02%
2023/04/24	4	59.10	2	58.70	59.40	2	4,199	0.05%
2023/04/21	4	58.18	7	58.09	57.90	-3	4,125	-0.07%
2023/04/20	13	60.56	19	59.48	59.20	-6	4,020	-0.15%
2023/04/19	4	59.98	9	60.83	61.50	-5	3,911	-0.13%
2023/04/18	0	0.00	4	58.95	58.90	-4	3,651	-0.11%
2023/04/17	1	57.70	8	58.21	58.50	-7	3,550	-0.20%
2023/04/14	11	57.04	22	56.90	57.10	-11	3,370	-0.33%
2023/04/13	2	57.30	3	56.90	57.00	-1	3,296	-0.03%
2023/04/12	20	57.81	5	57.72	57.60	15	3,216	0.47%
2023/04/11	0	0.00	23	56.50	57.00	-23	3,100	-0.74%
2023/04/10	2	55.20	2	55.70	55.70	0	2,978	0.00%