零壹 (3029)-富邦-西壢券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.4
漲跌
▲0.1
漲幅
+0.14%
成交量
729張
產業
上市資訊服務類股▲0.69%
549人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	73.40	0	0.00	73.40	1	2,092	0.05%
2024/05/15	2	73.50	0	0.00	73.30	2	2,121	0.09%
2024/05/14	0	0.00	1	74.00	73.30	-1	2,153	-0.05%
2024/05/13	10	72.20	9	72.20	72.10	1	2,175	0.05%
2024/05/10	2	72.10	0	0.00	72.60	2	2,213	0.09%
2024/05/09	3.1	72.92	0	0.00	72.20	3.1	2,252	0.14%
2024/04/26	0	0.00	5	74.30	74.40	-5	2,397	-0.21%
2024/04/24	0	0.00	1	73.10	74.00	-1	3,103	-0.03%
2024/04/22	1.3	72.02	0	0.00	71.80	1.3	3,288	0.04%
2024/04/19	0.3	73.20	0	0.00	72.70	0.3	3,283	0.01%
2024/04/18	9	73.77	0	0.00	73.90	9	3,277	0.27%
2024/04/17	3	73.97	3	74.20	74.30	0	3,274	0.00%
2024/04/16	10	73.00	0	0.00	73.10	10	3,270	0.31%
2024/04/15	5.6	76.01	0	0.00	75.30	5.6	3,252	0.17%
2024/04/12	1	76.30	5	77.64	77.30	-4	3,245	-0.12%
2024/04/11	4.3	76.11	0	0.00	75.50	4.3	3,212	0.13%
2024/04/09	1	77.20	1	76.80	75.50	0	3,099	0.00%
2024/03/29	26	72.70	23	72.00	71.80	3	3,002	0.10%
2024/03/28	5	72.90	2	72.85	72.90	3	2,990	0.10%
2024/03/27	35	73.01	30	72.98	72.80	5	2,983	0.17%
2024/03/26	0	0.00	3	72.80	72.80	-3	2,978	-0.10%
2024/03/21	21	73.75	18	73.48	73.60	3	2,924	0.10%
2024/03/20	0	0.00	1	79.40	78.40	-1	2,842	-0.04%
2024/03/19	0	0.00	2	78.50	78.40	-2	2,759	-0.07%
2024/03/18	0	0.00	0.5	77.70	77.60	-0.5	2,727	-0.02%
2024/03/14	2	76.95	0	0.00	76.90	2	2,692	0.07%
2024/03/13	2	79.10	11	77.94	77.40	-9	2,666	-0.34%
2024/03/12	1.5	77.27	0	0.00	77.50	1.5	2,625	0.06%
2024/03/11	1	75.20	0	0.00	75.20	1	2,626	0.04%
2024/03/08	2	76.00	0	0.00	75.10	2	2,619	0.08%
2024/03/06	0	0.00	2	77.70	77.00	-2	2,529	-0.08%
2024/03/05	1	76.20	0	0.00	76.30	1	2,474	0.04%
2024/03/04	9	77.04	0	0.00	76.10	9	2,448	0.37%
2024/03/01	7	76.19	9	76.61	76.80	-2	2,405	-0.08%
2024/02/29	2	77.00	3	75.93	78.20	-1	2,283	-0.04%
2024/02/27	10	71.70	9	71.20	71.10	1	2,070	0.05%
2024/02/26	21	72.00	18	72.02	72.30	3	2,071	0.14%
2024/02/23	10	71.25	13	72.55	72.50	-3	2,062	-0.15%
2024/02/20	2	70.80	0	0.00	70.70	2	2,051	0.10%
2024/02/19	2	71.55	1	70.70	70.70	1	2,047	0.05%
2024/02/15	0	0.00	3	72.60	72.90	-3	2,020	-0.15%
2024/02/05	0	0.00	1	71.80	71.20	-1	1,998	-0.05%
2024/02/02	0	0.00	1	71.80	71.70	-1	1,974	-0.05%
2024/02/01	7	70.33	2	70.30	70.30	5	1,944	0.26%
2024/01/31	0	0.00	1	68.10	68.40	-1	1,933	-0.05%
2024/01/29	2	68.60	0	0.00	68.80	2	1,984	0.10%
2024/01/25	14	68.81	18	68.33	68.00	-4	1,991	-0.20%
2024/01/23	0	0.00	1	70.50	70.00	-1	1,956	-0.05%
2024/01/22	7	71.83	0	0.00	71.70	7	1,881	0.37%
2024/01/19	8	70.89	6	69.50	69.50	2	1,825	0.11%
2024/01/18	28	72.68	28	70.93	71.00	0	1,702	0.00%
2024/01/17	0	0.00	14	70.60	69.90	-14	1,120	-1.25%
2024/01/10	10	65.25	9	65.20	65.40	1	989	0.10%
2024/01/09	1	65.90	0.3	66.10	65.40	0.7	1,013	0.07%
2024/01/04	0	0.00	1	65.20	65.30	-1	1,056	-0.09%
2024/01/02	4	65.50	5	65.78	65.80	-1	1,128	-0.09%
2023/12/27	0	0.00	3	64.50	64.60	-3	1,138	-0.26%
2023/12/26	0	0.00	1	64.30	64.50	-1	1,143	-0.09%
2023/12/19	0	0.00	1	64.50	64.50	-1	1,168	-0.09%
2023/12/18	10	65.60	9	65.20	65.20	1	1,175	0.09%
2023/12/15	3	66.53	0	0.00	65.80	3	1,180	0.25%
2023/12/14	0	0.00	1	66.00	66.20	-1	1,174	-0.09%
2023/12/12	2	64.40	0	0.00	64.10	2	1,170	0.17%
2023/12/07	11	66.15	9	65.58	65.40	2	1,169	0.17%
2023/12/06	26	67.40	14	66.74	66.60	12	1,183	1.01%
2023/12/05	11	65.67	12	66.52	67.40	-1	1,172	-0.09%
2023/12/04	0	0.00	3	66.47	66.30	-3	1,168	-0.26%
2023/12/01	0	0.00	2	66.00	66.20	-2	1,154	-0.17%
2023/11/24	13	66.18	8	66.30	66.40	5	1,169	0.43%
2023/11/21	11	66.12	11	65.55	65.30	0	1,188	0.00%
2023/11/20	2	65.80	0	0.00	65.90	2	1,188	0.17%
2023/11/17	1	64.90	0	0.00	65.10	1	1,172	0.09%
2023/11/13	5	65.10	6	65.13	65.10	-1	1,193	-0.08%
2023/11/10	0	0.00	1	64.30	64.30	-1	1,204	-0.08%
2023/11/08	10	65.30	10	65.52	65.60	0	1,248	0.00%
2023/11/06	1	65.00	1	64.60	64.30	0	1,268	0.00%
2023/10/31	10	61.70	7	60.86	60.50	3	1,618	0.19%
2023/10/27	0	0.00	2	62.15	62.00	-2	1,911	-0.10%
2023/10/26	0	0.00	2	61.20	60.80	-2	2,431	-0.08%
2023/10/25	1	61.70	0	0.00	61.90	1	2,640	0.04%
2023/10/24	0	0.00	1	61.00	61.40	-1	3,050	-0.03%
2023/10/23	1	60.30	0	0.00	60.10	1	3,503	0.03%
2023/10/17	10	65.55	10	62.89	62.90	0	3,542	0.00%
2023/10/16	0	0.00	0.7	65.21	65.40	-0.7	3,533	-0.02%
2023/10/13	2	65.10	0	0.00	65.10	2	3,554	0.06%
2023/10/12	3	65.20	3	65.50	65.50	0	3,563	0.00%
2023/10/11	4	64.90	39.1	64.63	64.30	-35.1	3,580	-0.98%
2023/10/06	4	64.25	4	64.12	64.10	0	3,560	0.00%
2023/10/03	10	62.10	9	62.11	62.20	1	3,556	0.03%
2023/09/26	0	0.00	1	61.50	61.50	-1	3,687	-0.03%
2023/09/22	0	0.00	2	59.80	60.50	-2	3,718	-0.05%
2023/09/21	2	59.80	0	0.00	59.80	2	3,736	0.05%
2023/09/19	0	0.00	1	60.30	60.50	-1	3,766	-0.03%
2023/09/14	1	60.70	0	0.00	61.00	1	3,821	0.03%
2023/09/13	0	0.00	1	60.10	60.00	-1	3,846	-0.03%
2023/09/12	0	0.00	4	60.30	60.00	-4	3,869	-0.10%
2023/09/08	1	62.60	3	63.07	62.50	-2	3,969	-0.05%
2023/09/06	32	61.48	0	0.00	61.30	32	4,005	0.80%
2023/09/01	15	61.00	12	60.43	60.30	3	4,159	0.07%
2023/08/30	2	60.25	0	0.00	60.20	2	4,262	0.05%
2023/08/28	1	59.30	0	0.00	59.20	1	4,444	0.02%
2023/08/25	1	61.00	0	0.00	60.60	1	4,489	0.02%
2023/08/24	2	62.15	0	0.00	61.20	2	4,619	0.04%
2023/08/22	21.1	62.16	17	61.50	61.40	4.1	5,130	0.08%
2023/08/21	1	61.90	10	61.76	61.90	-9	5,332	-0.17%
2023/08/18	10.1	62.39	10	61.50	61.10	0.1	5,417	0.00%
2023/08/17	14	62.16	3	62.27	62.90	11	5,479	0.20%
2023/08/16	4	61.30	0	0.00	61.30	4	5,567	0.07%
2023/08/15	0	0.00	2	61.60	61.30	-2	6,233	-0.03%
2023/08/14	3	61.10	0	0.00	60.80	3	6,371	0.05%
2023/08/10	6	65.53	10	64.83	64.60	-4	6,501	-0.06%
2023/08/08	0	0.00	5	67.60	68.40	-5	6,605	-0.08%
2023/08/07	6	68.25	2	69.10	69.80	4	6,554	0.06%
2023/08/04	7	66.99	5	66.66	68.50	2	6,504	0.03%
2023/08/02	1	64.80	1	65.60	64.90	0	6,621	0.00%
2023/08/01	16	67.42	19	67.01	66.90	-3	6,838	-0.04%
2023/07/31	11	68.75	20	69.47	68.10	-9	6,801	-0.13%
2023/07/28	55	66.75	42	65.85	66.30	13	6,408	0.20%
2023/07/27	40	64.69	39	65.45	68.00	1	6,384	0.02%
2023/07/26	50	64.55	40	64.76	64.40	10	6,578	0.15%
2023/07/25	0	0.00	1	61.70	62.40	-1	6,336	-0.02%
2023/07/18	0.3	61.50	4	61.43	60.00	-3.7	6,736	-0.05%
2023/07/14	24	61.83	17	61.62	61.80	7	6,972	0.10%
2023/07/13	7	59.53	6	59.42	59.50	1	7,088	0.01%
2023/07/12	0	0.00	1	59.00	59.30	-1	7,475	-0.01%
2023/07/11	1	59.40	6	58.95	58.70	-5	7,639	-0.07%
2023/07/10	1	59.20	1	58.60	58.50	0	7,701	0.00%
2023/07/07	0.1	60.00	0	0.00	59.60	0.1	7,744	0.00%
2023/07/06	3	62.10	1	62.50	61.30	2	7,910	0.03%
2023/07/05	10	63.40	8.1	62.59	62.20	1.9	8,089	0.02%
2023/07/04	0.1	62.19	1.9	63.59	63.30	-1.7	8,085	-0.02%
2023/07/03	1.9	62.43	0	0.00	63.00	1.9	8,054	0.02%
2023/06/30	0	0.00	1	61.40	61.60	-1	8,062	-0.01%
2023/06/29	2	60.75	1	61.00	61.30	1	8,081	0.01%
2023/06/28	0.1	60.70	0	0.00	60.20	0.1	8,088	0.00%
2023/06/27	1	60.50	1	60.20	60.30	0	8,140	0.00%
2023/06/26	0	0.00	1	61.90	61.50	-1	8,182	-0.01%
2023/06/20	15	63.80	16	62.60	62.60	-1	8,346	-0.01%
2023/06/19	0	0.00	3	63.33	63.10	-3	8,460	-0.04%
2023/06/16	11	63.18	11	62.63	62.50	0	8,794	0.00%
2023/06/15	24.1	63.51	21	63.55	63.00	3.1	9,082	0.03%
2023/06/14	2	62.55	0	0.00	62.40	2	9,126	0.02%
2023/06/13	0	0.00	1	62.00	61.90	-1	9,161	-0.01%
2023/06/12	2	61.40	0	0.00	61.20	2	9,191	0.02%
2023/06/09	10	62.30	11	62.11	62.10	-1	9,230	-0.01%
2023/06/08	1	62.10	1	61.90	62.00	0	9,368	0.00%
2023/06/07	2.2	64.07	2	64.15	64.00	0.2	9,386	0.00%
2023/06/06	11	65.97	11	64.43	64.30	0	9,529	0.00%
2023/06/05	15	65.54	8	65.60	65.40	7	9,763	0.07%
2023/06/02	15	66.07	17	66.20	66.10	-2	10,012	-0.02%
2023/06/01	22	64.31	17	64.02	65.60	5	10,007	0.05%
2023/05/31	7	65.67	0	0.00	65.00	7	10,015	0.07%
2023/05/30	14.1	67.17	9	65.79	66.20	5.1	9,969	0.05%
2023/05/29	12	66.23	14	67.28	67.30	-2	9,929	-0.02%
2023/05/26	8	66.78	6	66.25	65.60	2	9,777	0.02%
2023/05/25	16	64.65	18	64.58	64.20	-2	9,520	-0.02%
2023/05/24	0	0.00	10	63.36	62.90	-10	9,429	-0.11%
2023/05/23	29	62.81	24	62.65	62.70	5	9,358	0.05%
2023/05/22	12	62.26	10	63.10	63.10	2	9,310	0.02%
2023/05/19	38.2	66.11	28.2	64.36	62.30	10	9,216	0.11%
2023/05/18	0	0.00	13	68.50	68.50	-13	8,551	-0.15%
2023/05/17	18	61.44	17	62.00	62.30	1	8,429	0.01%
2023/05/16	3	61.60	3	60.90	60.90	0	8,386	0.00%
2023/05/15	4	61.60	4	60.20	60.80	0	8,444	0.00%
2023/05/12	14	59.65	13	60.53	61.20	1	8,427	0.01%
2023/05/11	11	60.18	6	59.02	59.60	5	8,352	0.06%
2023/05/10	13	59.98	21	59.81	59.90	-8	8,277	-0.10%
2023/05/09	16.1	60.11	2	59.85	59.90	14.1	8,245	0.17%
2023/05/08	13.1	61.68	23.6	62.10	62.30	-10.5	8,010	-0.13%
2023/05/05	14	60.46	20	60.20	60.20	-6	7,686	-0.08%
2023/05/04	9	59.80	10	59.79	59.60	-1	7,521	-0.01%
2023/05/03	8	59.54	6	60.92	59.50	2	7,373	0.03%
2023/05/02	57	61.91	69	61.69	61.10	-12	7,183	-0.17%
2023/04/28	22	58.64	22	58.90	58.30	0	6,574	0.00%
2023/04/26	11	56.18	10	56.60	55.40	1	6,290	0.02%
2023/04/25	11	57.30	10	55.40	55.80	1	6,168	0.02%
2023/04/24	11	55.76	15	57.82	57.60	-4	6,060	-0.07%
2023/04/21	13	56.76	15	55.73	56.00	-2	5,933	-0.03%
2023/04/20	27	58.10	24	57.03	56.80	3	5,815	0.05%
2023/04/19	15	57.87	11	59.12	57.20	4	5,624	0.07%
2023/04/18	8	58.98	26	57.65	57.30	-18	5,512	-0.33%
2023/04/17	18	59.65	12	60.63	59.60	6	5,343	0.11%
2023/04/14	22	57.87	13	56.86	56.60	9	4,930	0.18%
2023/04/12	2	55.95	16	55.79	56.00	-14	4,671	-0.30%
2023/04/11	36	56.54	21	56.99	56.90	15	4,589	0.33%
2023/04/10	10	58.29	5	57.92	59.00	5	4,381	0.11%