偉訓 (3032)-富邦-西壢券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
65.8
漲跌
▼0.4
漲幅
-0.60%
成交量
446張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/15	4	66.00	0	0.00	65.90	4	1,362	0.29%
2024/10/07	0	0.00	1	68.70	68.80	-1	1,447	-0.07%
2024/09/30	1	68.00	0	0.00	67.90	1	1,459	0.07%
2024/09/25	2	70.40	2	70.60	70.40	0	1,458	0.00%
2024/09/23	2	70.30	2	70.30	70.40	0	1,454	0.00%
2024/09/19	0	0.00	3	70.60	70.30	-3	1,443	-0.21%
2024/09/04	5	68.20	5	68.70	70.90	0	1,460	0.00%
2024/09/02	1	74.00	1	73.70	73.80	0	1,418	0.00%
2024/08/28	6	73.55	2	73.70	73.50	4	1,388	0.29%
2024/08/27	10	74.88	10	75.20	74.50	0	1,353	0.00%
2024/08/26	0	0.00	1	75.10	74.70	-1	1,299	-0.08%
2024/08/23	1	70.80	0	0.00	71.20	1	1,222	0.08%
2024/08/12	0	0.00	5	60.92	62.30	-5	1,103	-0.45%
2024/08/09	5	62.38	0	0.00	62.60	5	1,090	0.46%
2024/08/06	0	0.00	6	53.20	54.70	-6	1,112	-0.54%
2024/08/01	0	0.00	1	66.50	66.50	-1	1,144	-0.09%
2024/07/26	10	63.94	1	63.60	63.60	9	1,153	0.78%
2024/07/15	0	0.00	2	72.50	72.30	-2	1,244	-0.16%
2024/07/10	1	68.90	0	0.00	68.50	1	1,263	0.08%
2024/07/08	0	0.00	1	72.80	72.50	-1	1,278	-0.08%
2024/06/05	0	0.00	5	75.18	74.60	-5	2,435	-0.21%
2024/06/04	0	0.00	5	75.92	75.60	-5	2,491	-0.20%
2024/05/30	2	75.60	0	0.00	75.00	2	2,766	0.07%
2024/05/29	0	0.00	4	77.45	77.30	-4	2,812	-0.14%
2024/05/24	0	0.00	2	78.40	77.20	-2	2,989	-0.07%
2024/05/22	1	77.50	0	0.00	77.50	1	3,116	0.03%
2024/05/21	3	76.90	3	77.10	77.20	0	3,150	0.00%
2024/05/17	0	0.00	1	75.70	75.80	-1	3,282	-0.03%
2024/05/16	1	75.60	0	0.00	75.60	1	3,364	0.03%
2024/05/13	0	0.00	4	75.23	75.00	-4	3,915	-0.10%
2024/05/08	1	77.00	4.1	78.93	78.30	-3.1	4,303	-0.07%
2024/05/06	1	75.80	1	77.70	76.90	0	4,320	0.00%
2024/04/30	1	77.70	0	0.00	76.50	1	4,436	0.02%
2024/04/19	0	0.00	6	74.13	72.50	-6	5,352	-0.11%
2024/04/17	1	75.60	0	0.00	75.40	1	5,627	0.02%
2024/04/16	0	0.00	6	74.40	73.70	-6	5,739	-0.10%
2024/04/15	2	77.80	0	0.00	77.10	2	5,988	0.03%
2024/04/11	13	79.05	3	79.07	78.70	10	6,715	0.15%
2024/04/10	1	84.00	0	0.00	83.60	1	6,895	0.01%
2024/04/09	1	82.70	1	84.80	84.10	0	6,849	0.00%
2024/04/08	10	84.57	9	84.37	83.30	1	6,780	0.01%
2024/04/03	7	83.01	4	82.78	82.80	3	6,534	0.05%
2024/04/01	24	81.15	0	0.00	80.20	24	6,390	0.38%
2024/03/29	0	0.00	4	79.78	81.00	-4	6,307	-0.06%
2024/03/26	4	78.43	1	79.00	77.30	3	6,162	0.05%
2024/03/25	2	79.85	5	79.62	79.80	-3	6,125	-0.05%
2024/03/22	1	77.70	2	78.10	77.80	-1	6,079	-0.02%
2024/03/21	1	77.30	0	0.00	77.30	1	6,085	0.02%
2024/03/19	1	77.20	0	0.00	77.10	1	6,090	0.02%
2024/03/18	0	0.00	2	75.90	77.00	-2	6,094	-0.03%
2024/03/14	1	76.20	1	78.40	76.20	0	6,157	0.00%
2024/03/13	0	0.00	1	76.60	75.70	-1	6,161	-0.02%
2024/03/12	0	0.00	1	77.20	77.50	-1	6,159	-0.02%
2024/03/11	0	0.00	1	76.30	76.10	-1	6,182	-0.02%
2024/03/08	3	76.20	0	0.00	75.60	3	6,201	0.05%
2024/03/07	7	79.89	1	80.20	78.00	6	6,215	0.10%
2024/03/06	2	81.30	1	82.00	81.20	1	6,207	0.02%
2024/03/05	1	81.90	5	81.30	82.00	-4	6,193	-0.06%
2024/03/04	2	80.00	1	81.00	79.00	1	6,151	0.02%
2024/03/01	0	0.00	4	79.70	79.50	-4	6,114	-0.07%
2024/02/27	8	78.23	1	77.60	77.20	7	6,186	0.11%
2024/02/26	2	80.30	6	80.23	80.60	-4	6,354	-0.06%
2024/02/23	4	80.05	1	82.50	79.40	3	6,323	0.05%
2024/02/22	0	0.00	7	80.13	80.90	-7	6,311	-0.11%
2024/02/21	5	82.26	2	82.85	81.20	3	6,301	0.05%
2024/02/20	3	81.07	0	0.00	81.60	3	6,277	0.05%
2024/02/19	0	0.00	1	85.30	83.40	-1	6,217	-0.02%
2024/02/16	4	85.03	3.1	84.43	84.20	0.9	6,190	0.01%
2024/02/15	3	82.07	12	84.03	85.40	-9	6,084	-0.15%
2024/02/05	5	78.46	5	79.52	79.20	0	5,860	0.00%
2024/02/02	6	79.12	8	79.88	78.50	-2	5,823	-0.03%
2024/02/01	13	79.62	10	79.48	78.40	3	5,823	0.05%
2024/01/31	1	76.90	0	0.00	76.70	1	5,756	0.02%
2024/01/29	0	0.00	1	76.50	76.50	-1	5,776	-0.02%
2024/01/26	3	74.80	5	75.66	74.50	-2	5,829	-0.03%
2024/01/25	7	76.10	1	77.00	75.40	6	5,832	0.10%
2024/01/24	7	76.94	5	77.24	76.60	2	5,822	0.03%
2024/01/23	1	77.60	0	0.00	78.20	1	5,821	0.02%
2024/01/22	0	0.00	9	76.61	78.50	-9	5,802	-0.16%
2024/01/19	7.1	72.89	3	72.83	72.50	4.1	5,791	0.07%
2024/01/18	5	75.04	1	77.80	74.50	4	5,748	0.07%
2024/01/17	5	76.46	0	0.00	77.20	5	5,823	0.09%
2024/01/16	6	78.37	1	79.90	77.70	5	5,819	0.09%
2024/01/15	1	78.80	5	79.20	79.00	-4	5,789	-0.07%
2024/01/12	3	76.43	2	76.15	75.70	1	5,628	0.02%
2024/01/11	4	74.55	21	76.33	78.20	-17	5,605	-0.30%
2024/01/10	4	72.50	5	73.04	72.50	-1	5,472	-0.02%
2024/01/09	6	75.63	4	76.65	75.00	2	5,427	0.04%
2024/01/08	21	77.62	14	77.95	77.00	7	5,204	0.13%
2024/01/05	10	73.62	8	73.76	74.00	2	4,880	0.04%
2024/01/04	2	70.10	7	71.81	69.70	-5	4,584	-0.11%
2024/01/03	1	67.50	1	68.40	68.40	0	4,438	0.00%
2024/01/02	1	68.60	0	0.00	68.40	1	4,528	0.02%
2023/12/29	0	0.00	1	69.00	68.60	-1	4,742	-0.02%
2023/12/28	0	0.00	2	69.40	68.90	-2	4,899	-0.04%
2023/12/26	0	0.00	1	67.90	67.60	-1	5,544	-0.02%
2023/12/25	0	0.00	1	68.30	67.60	-1	5,952	-0.02%
2023/12/21	1	67.60	0	0.00	67.40	1	6,205	0.02%
2023/12/18	1	67.80	4	67.60	67.60	-3	6,451	-0.05%
2023/12/14	6	69.75	6	69.73	69.20	0	6,935	0.00%
2023/12/13	5	69.70	7	69.49	69.50	-2	7,046	-0.03%
2023/12/11	1	68.60	2	69.00	68.80	-1	7,215	-0.01%
2023/12/08	8	69.91	4	70.58	70.80	4	7,175	0.06%
2023/12/07	0	0.00	5	69.80	69.60	-5	7,161	-0.07%
2023/12/06	5	71.94	2	71.90	70.60	3	7,190	0.04%
2023/12/05	1	70.00	0	0.00	70.50	1	7,159	0.01%
2023/12/04	2	71.70	10	71.53	70.90	-8	7,146	-0.11%
2023/12/01	13	72.71	4	72.90	73.10	9	7,107	0.13%
2023/11/30	4	71.78	1	72.50	72.10	3	7,043	0.04%
2023/11/29	2	72.55	4	71.85	72.00	-2	7,012	-0.03%
2023/11/28	0	0.00	6	69.82	70.40	-6	6,942	-0.09%
2023/11/27	6	69.03	0	0.00	68.80	6	6,930	0.09%
2023/11/24	7	70.99	3	70.83	70.90	4	6,911	0.06%
2023/11/23	11	71.95	14	71.90	72.00	-3	6,818	-0.04%
2023/11/22	0	0.00	3	68.23	68.10	-3	6,586	-0.05%
2023/11/21	4	68.68	3	68.80	67.90	1	6,621	0.02%
2023/11/20	0	0.00	3	68.83	69.20	-3	6,612	-0.05%
2023/11/17	1	66.70	1	67.40	67.60	0	6,608	0.00%
2023/11/16	1	67.60	0	0.00	67.40	1	6,687	0.01%
2023/11/15	3	69.80	4	68.80	68.20	-1	6,719	-0.01%
2023/11/14	2	69.05	3	69.60	69.40	-1	6,807	-0.01%
2023/11/13	4	68.98	0	0.00	69.00	4	6,862	0.06%
2023/11/10	5	69.46	6	69.65	69.90	-1	6,885	-0.01%
2023/11/09	7	69.01	9	70.67	70.30	-2	6,920	-0.03%
2023/11/08	8	69.33	15	69.62	69.80	-7	6,811	-0.10%
2023/11/07	1	67.70	0	0.00	67.70	1	6,774	0.01%
2023/11/06	6	69.08	4	68.30	67.60	2	7,028	0.03%
2023/11/03	0	0.00	3	68.47	67.80	-3	7,334	-0.04%
2023/11/01	1	64.70	0	0.00	64.40	1	7,677	0.01%
2023/10/31	0	0.00	2	66.35	64.40	-2	7,860	-0.03%
2023/10/30	6	67.20	0	0.00	67.10	6	7,904	0.08%
2023/10/27	7	68.30	15	68.05	68.00	-8	8,004	-0.10%
2023/10/26	1	65.70	1	66.00	64.50	0	8,074	0.00%
2023/10/25	19	67.53	15	68.13	67.50	4	8,141	0.05%
2023/10/24	4	65.00	7	63.79	65.00	-3	8,105	-0.04%
2023/10/23	5	63.30	6	63.78	62.80	-1	8,212	-0.01%
2023/10/20	2	60.10	0	0.00	60.30	2	8,401	0.02%
2023/10/18	3	62.77	0	0.00	61.90	3	8,778	0.03%
2023/10/17	3	65.53	15	65.10	65.10	-12	9,074	-0.13%
2023/10/16	1	67.70	0	0.00	66.80	1	9,285	0.01%
2023/10/13	4	69.68	1	70.60	68.80	3	9,454	0.03%
2023/10/12	1	71.30	1	72.40	71.40	0	9,566	0.00%
2023/10/11	3	72.33	0	0.00	71.00	3	9,790	0.03%
2023/10/06	2	74.95	1	75.60	75.30	1	10,018	0.01%
2023/10/05	18	77.73	1	78.80	75.70	17	10,139	0.17%
2023/10/04	24	79.28	12	79.58	79.50	12	9,986	0.12%
2023/10/03	22	80.86	15	80.87	81.20	7	9,869	0.07%
2023/10/02	4	77.60	6	80.23	80.60	-2	9,448	-0.02%
2023/09/28	20	72.87	41	74.41	73.30	-21	9,333	-0.22%
2023/09/27	11	70.17	10	70.82	70.80	1	9,031	0.01%
2023/09/26	25	71.38	25	71.66	70.90	0	9,123	0.00%
2023/09/25	6	68.52	12	69.87	69.60	-6	9,103	-0.07%
2023/09/22	7	66.74	5	67.60	67.20	2	9,132	0.02%
2023/09/21	31	67.02	6	67.47	67.50	25	9,152	0.27%
2023/09/20	6	69.33	8	68.28	68.60	-2	9,119	-0.02%
2023/09/19	14	70.42	15	69.64	67.50	-1	9,124	-0.01%
2023/09/18	6	66.83	12	67.62	67.40	-6	9,133	-0.07%
2023/09/15	5	65.08	14	65.07	65.70	-9	9,341	-0.10%
2023/09/14	7	62.86	15	63.77	64.50	-8	9,309	-0.09%
2023/09/13	0	0.00	1	60.70	60.20	-1	9,278	-0.01%
2023/09/12	0	0.00	1	61.60	62.00	-1	9,418	-0.01%
2023/09/11	8	62.54	14	61.43	60.80	-6	9,545	-0.06%
2023/09/06	5	61.10	5	61.90	61.60	0	10,021	0.00%
2023/09/04	1	57.80	0	0.00	59.40	1	10,299	0.01%
2023/08/31	1	59.60	0	0.00	59.90	1	10,319	0.01%
2023/08/29	3	59.43	0	0.00	59.50	3	10,452	0.03%
2023/08/28	2	59.75	0	0.00	59.70	2	10,479	0.02%
2023/08/25	2	61.75	0	0.00	61.50	2	10,533	0.02%
2023/08/24	7	64.91	5	64.02	63.00	2	10,786	0.02%
2023/08/23	2	64.25	0	0.00	64.50	2	10,947	0.02%
2023/08/22	7	64.47	0	0.00	64.30	7	10,982	0.06%
2023/08/21	4	67.90	5	67.34	67.10	-1	11,003	-0.01%
2023/08/18	7	68.10	7	67.76	66.30	0	10,983	0.00%
2023/08/17	4	67.90	4	68.20	68.20	0	10,906	0.00%
2023/08/16	4	66.65	12	66.80	67.50	-8	10,892	-0.07%
2023/08/15	6	64.98	5	65.60	65.50	1	10,885	0.01%
2023/08/14	4	64.03	4	62.80	63.10	0	10,859	0.00%
2023/08/10	14	65.46	0	0.00	64.30	14	10,852	0.13%
2023/08/09	19	71.84	21	71.27	71.40	-2	10,611	-0.02%
2023/08/08	1	68.10	1	68.00	68.00	0	10,399	0.00%
2023/08/07	6	68.02	15	69.09	69.70	-9	10,360	-0.09%
2023/08/04	6	61.00	9	64.23	64.30	-3	10,079	-0.03%
2023/08/02	7	61.21	4	60.38	60.10	3	9,883	0.03%
2023/08/01	10	64.39	111	64.98	63.50	-101	9,806	-1.03%	大賣/鉅額交易
2023/07/31	5	68.72	13	68.58	66.60	-8	9,617	-0.08%
2023/07/28	2	65.65	1	65.70	65.90	1	9,463	0.01%
2023/07/27	1	68.00	14	68.03	68.00	-13	9,465	-0.14%
2023/07/26	4	68.25	3	68.23	67.30	1	9,451	0.01%
2023/07/25	11	69.90	12	69.55	68.00	-1	9,355	-0.01%
2023/07/24	4	65.15	7	66.10	67.00	-3	9,114	-0.03%
2023/07/21	14	68.17	30	69.24	69.20	-16	8,913	-0.18%
2023/07/20	17	68.96	7	68.21	68.10	10	8,795	0.11%
2023/07/19	6	68.33	3	68.07	68.30	3	8,538	0.04%
2023/07/18	2	65.90	8	65.75	66.00	-6	8,472	-0.07%
2023/07/17	3	66.30	17	67.34	67.70	-14	8,368	-0.17%
2023/07/14	16	67.35	14	65.97	64.70	2	8,400	0.02%
2023/07/13	26	69.49	18	69.34	69.40	8	8,344	0.10%
2023/07/12	10	64.53	15	64.59	64.60	-5	8,338	-0.06%
2023/07/11	7	62.50	6	61.55	61.30	1	8,513	0.01%
2023/07/10	10	61.90	1	61.00	60.80	9	8,567	0.11%
2023/07/07	1	61.20	2	61.40	61.40	-1	8,722	-0.01%
2023/07/06	9	63.27	0	0.00	62.80	9	8,954	0.10%
2023/07/05	2	65.65	10	66.25	65.10	-8	8,919	-0.09%
2023/07/04	3	65.77	13	65.93	66.10	-10	8,900	-0.11%
2023/07/03	9	64.39	5	64.64	64.30	4	8,944	0.04%
2023/06/30	6	60.42	6	61.27	61.40	0	8,882	0.00%
2023/06/29	1	58.40	0	0.00	58.50	1	8,799	0.01%
2023/06/28	7	56.20	1	56.60	56.10	6	8,733	0.07%
2023/06/27	14	56.47	2	57.35	55.20	12	8,673	0.14%
2023/06/26	57	62.74	0	0.00	60.80	57	8,485	0.67%
2023/06/21	10	63.32	64	66.63	67.50	-54	8,173	-0.66%
2023/06/20	0	0.00	4	61.30	61.40	-4	7,826	-0.05%
2023/06/19	7	60.20	5	60.16	60.60	2	7,764	0.03%
2023/06/16	10	59.81	1	61.30	59.30	9	7,684	0.12%
2023/06/15	5	62.30	3	62.33	61.60	2	7,513	0.03%
2023/06/14	7	63.60	13.1	62.59	62.70	-6.1	7,351	-0.08%
2023/06/13	9	60.30	3	61.13	61.00	6	7,127	0.08%
2023/06/12	16	59.16	66	58.96	59.50	-50	6,976	-0.72%
2023/06/09	56	60.69	9.1	60.28	60.80	46.9	6,780	0.69%
2023/06/08	0.2	55.60	1	57.50	55.50	-0.9	6,504	-0.01%
2023/06/06	2	55.20	0	0.00	56.50	2	6,392	0.03%
2023/06/05	12	56.77	13	56.97	57.00	-1	6,336	-0.02%
2023/06/02	8	56.98	2	57.70	56.30	6	6,275	0.10%
2023/06/01	1	53.50	1	54.70	54.60	0	6,137	0.00%
2023/05/31	4	54.95	2	54.35	54.00	2	6,075	0.03%
2023/05/30	106	58.80	2	57.00	55.20	104	5,963	1.74%	大買/鉅額交易
2023/05/29	10	60.50	12	60.43	60.90	-2	5,652	-0.04%
2023/05/26	1	53.80	0	0.00	55.40	1	5,396	0.02%
2023/05/25	10	55.63	10	55.65	55.50	0	5,300	0.00%
2023/05/24	3	55.00	6	54.80	55.30	-3	5,153	-0.06%
2023/05/23	9	54.39	5	54.62	54.50	4	5,091	0.08%
2023/05/22	8	54.25	0	0.00	54.30	8	5,015	0.16%
2023/05/19	1	52.30	0	0.00	52.80	1	4,911	0.02%
2023/05/17	0	0.00	2	50.20	51.40	-2	4,698	-0.04%
2023/05/16	2	48.40	1	48.25	48.25	1	4,553	0.02%
2023/05/15	1	45.90	2	47.30	47.10	-1	4,518	-0.02%
2023/05/12	1	45.20	1	46.75	47.30	0	4,469	0.00%
2023/05/11	0	0.00	2	49.13	48.80	-2	4,293	-0.05%
2023/05/08	1	48.90	2	48.90	48.05	-1	4,082	-0.02%
2023/05/04	0	0.00	16	46.23	47.60	-16	3,999	-0.40%
2023/05/03	5	50.12	2	50.75	47.65	3	3,872	0.08%
2023/05/02	16	51.78	0	0.00	52.90	16	3,713	0.43%
2023/04/28	1	50.40	0	0.00	50.60	1	3,586	0.03%
2023/04/27	1	50.20	0	0.00	49.95	1	3,473	0.03%
2023/04/26	0	0.00	2	49.20	49.35	-2	3,399	-0.06%
2023/04/25	0	0.00	1	49.05	49.20	-1	3,331	-0.03%
2023/04/24	1	51.20	18	50.50	51.50	-17	3,181	-0.53%
2023/04/21	11	49.80	20	51.24	50.70	-9	3,057	-0.29%
2023/04/20	13	54.21	1	53.00	52.80	12	2,829	0.42%
2023/04/19	3	56.40	7	56.79	55.90	-4	2,688	-0.15%
2023/04/18	21	55.38	2	54.60	54.70	19	2,443	0.78%
2023/04/17	2	53.65	1	54.50	54.30	1	2,191	0.05%
2023/04/14	0	0.00	10	53.58	53.70	-10	1,836	-0.54%
2023/04/13	4	49.48	0	0.00	48.85	4	1,436	0.28%
2023/04/12	9	50.11	12	51.31	51.10	-3	1,311	-0.23%
2023/04/11	0	0.00	15	49.73	49.90	-15	1,102	-1.36%
2023/04/10	1	45.90	0	0.00	45.75	1	808	0.12%