建碁 (3046)-富邦-青埔券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
56.1
漲跌
▲0.5
漲幅
+0.90%
成交量
128張
產業
上市電腦週邊類股▲1.60%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	56.40	56.10	-1	217	-0.46%
2024/11/21	1.1	55.64	0	0.00	55.60	1.1	225	0.48%
2024/11/13	0	55.30	0	0.00	55.20	0	269	0.00%
2024/11/06	0	0.00	1	55.90	55.90	-1	402	-0.25%
2024/11/05	0.2	54.60	0	0.00	55.00	0.2	407	0.05%
2024/11/04	0.1	54.00	0	0.00	54.10	0.1	420	0.02%
2024/10/28	0	0.00	1	55.10	55.20	-1	429	-0.23%
2024/10/25	0.1	55.80	0	0.00	55.90	0.1	430	0.02%
2024/10/23	0.1	56.80	0	0.00	56.90	0.1	435	0.02%
2024/10/22	0.1	57.00	1	56.70	56.80	-0.9	435	-0.21%
2024/10/18	1	56.70	1	56.10	56.20	0	445	0.00%
2024/10/11	0.1	57.30	0	0.00	56.90	0.1	455	0.02%
2024/10/09	0	0.00	2	57.20	57.10	-2	455	-0.44%
2024/10/07	1	58.50	0	0.00	58.40	1	455	0.22%
2024/09/30	0.1	61.00	0	0.00	60.00	0.1	457	0.02%
2024/09/23	0	0.00	1	60.10	61.00	-1	465	-0.21%
2024/09/20	1	59.40	0	0.00	59.30	1	465	0.22%
2024/09/16	0	0.00	1	59.20	58.60	-1	472	-0.21%
2024/09/11	1	58.90	0	0.00	58.00	1	476	0.21%
2024/09/06	1	60.90	0	0.00	60.90	1	468	0.21%
2024/09/04	1	62.70	0	0.00	62.10	1	467	0.21%
2024/09/03	1	66.10	0	0.00	65.20	1	471	0.21%
2024/09/02	0	0.00	0.2	66.30	66.10	-0.2	471	-0.04%
2024/08/29	0	0.00	1	65.00	65.40	-1	463	-0.22%
2024/08/27	1	63.70	2	64.40	64.40	-1	457	-0.22%
2024/08/23	2	62.79	0	0.00	62.90	2	454	0.45%
2024/08/22	0.1	64.30	0	0.00	64.20	0.1	450	0.02%
2024/08/20	0	0.00	1	64.50	63.70	-1	447	-0.22%
2024/08/19	1	64.20	1	65.50	63.90	0	444	0.00%
2024/08/16	1	63.70	3	64.10	63.40	-2	436	-0.46%
2024/08/15	1	64.40	0	0.00	63.80	1	429	0.23%
2024/08/09	2	60.85	0	0.00	61.20	2	358	0.56%
2024/07/22	0	57.50	0	0.00	57.60	0	259	0.01%
2024/07/11	0.1	62.00	0	0.00	62.30	0.1	255	0.03%
2024/04/03	0	0.00	4	62.00	62.00	-4	936	-0.43%
2024/03/26	1	63.00	0	0.00	63.10	1	933	0.11%
2024/03/21	0	0.00	1	64.20	64.30	-1	933	-0.11%
2024/03/18	1	63.40	0	0.00	64.10	1	937	0.11%
2024/03/14	0	0.00	1	62.50	62.20	-1	937	-0.11%
2024/02/21	1	68.30	5	68.24	68.20	-4	944	-0.42%
2024/02/05	0	0.00	1	65.80	66.20	-1	920	-0.11%
2024/02/02	0	0.00	6	66.08	66.00	-6	918	-0.65%
2024/01/31	0	0.00	2	65.40	65.50	-2	914	-0.22%
2024/01/30	2	65.60	0	0.00	65.70	2	922	0.22%
2024/01/29	0	0.00	1	67.00	66.60	-1	923	-0.11%
2024/01/25	0	0.00	1	66.90	66.60	-1	921	-0.11%
2024/01/24	2	67.85	0	0.00	66.70	2	916	0.22%
2024/01/23	2	66.40	0.1	66.50	65.90	1.9	909	0.21%
2024/01/22	1	65.90	0	0.00	66.20	1	904	0.11%
2024/01/18	5	66.30	0	0.00	65.30	5	894	0.56%
2024/01/17	0.1	66.80	0	0.00	66.50	0.1	889	0.01%
2024/01/16	1	69.60	0	0.00	69.70	1	877	0.11%
2024/01/15	7	69.27	1	69.40	69.10	6	869	0.69%
2024/01/12	0	0.00	1	68.70	68.60	-1	864	-0.12%
2024/01/11	3	72.40	2	71.55	70.00	1	850	0.12%
2024/01/09	1	73.10	1	71.00	71.00	0	758	0.00%
2024/01/08	5	70.60	14	71.63	71.80	-9	591	-1.52%
2024/01/04	1	66.40	0	0.00	66.20	1	495	0.20%
2024/01/03	4	68.50	4	69.40	68.30	0	479	0.00%
2023/12/21	0.1	63.30	0	0.00	63.20	0.1	470	0.01%
2023/12/11	0	0.00	2	63.00	63.00	-2	559	-0.36%
2023/12/06	0	0.00	45	64.28	64.60	-45	832	-5.41%
2023/11/28	0	0.00	1	64.50	64.60	-1	1,375	-0.07%
2023/11/27	0	0.00	2	66.15	64.70	-2	1,432	-0.14%
2023/11/22	2	64.60	0	0.00	64.60	2	1,458	0.14%
2023/11/17	0	0.00	2	63.90	64.30	-2	1,459	-0.14%
2023/11/07	2	63.10	0	63.10	62.80	2	1,510	0.13%
2023/10/31	1	61.70	0	0.00	61.80	1	1,603	0.06%
2023/10/20	2	64.15	1	64.40	64.40	1	1,694	0.06%
2023/10/19	1	67.00	1	67.10	67.00	0	1,713	0.00%
2023/10/18	1	66.40	1	66.80	66.40	0	1,728	0.00%
2023/10/17	3	68.03	3	68.43	68.00	0	1,739	0.00%
2023/10/06	1	71.70	0	0.00	71.70	1	1,886	0.05%
2023/10/03	40	75.21	41	75.72	75.10	-1	2,079	-0.05%
2023/10/02	1	74.20	0	0.00	74.50	1	2,136	0.05%
2023/09/26	0	0.00	2	69.70	69.50	-2	2,275	-0.09%
2023/09/19	1	71.70	0	0.00	71.10	1	2,498	0.04%
2023/09/18	2	73.85	0	0.00	73.50	2	2,504	0.08%
2023/09/14	2	77.80	1	77.40	77.40	1	2,590	0.04%
2023/09/13	1	77.40	6	77.80	77.10	-5	2,724	-0.18%
2023/09/12	11	80.29	7	80.26	79.00	4	2,790	0.14%
2023/09/11	3	79.30	3	78.80	79.30	0	2,758	0.00%
2023/09/08	19	81.96	14	79.95	77.40	5	2,894	0.17%
2023/09/07	1	78.10	4	80.30	80.30	-3	2,963	-0.10%
2023/09/06	1	72.70	0	0.00	73.00	1	3,033	0.03%
2023/09/05	0	0.00	10	73.20	73.20	-10	3,493	-0.29%
2023/09/04	2	72.00	2	73.00	73.00	0	4,214	0.00%
2023/09/01	40	74.30	7	73.40	73.00	33	4,304	0.77%
2023/08/31	5	73.58	3	73.47	73.40	2	4,350	0.05%
2023/08/30	13	71.62	3	71.30	71.50	10	4,516	0.22%
2023/08/24	0	0.00	1	68.30	68.30	-1	4,657	-0.02%
2023/08/23	1	68.40	0	0.00	68.40	1	4,694	0.02%
2023/08/22	1	68.10	2	68.10	68.10	-1	4,730	-0.02%
2023/08/21	0	0.00	1	68.50	68.50	-1	4,779	-0.02%
2023/08/17	1	70.10	1	70.30	70.30	0	5,001	0.00%
2023/08/16	3	69.70	3	69.03	69.70	0	5,038	0.00%
2023/08/15	1	69.20	1	69.70	69.20	0	5,143	0.00%
2023/08/14	1	68.20	1	68.40	68.40	0	5,278	0.00%
2023/08/11	2	69.15	2	68.90	68.90	0	5,630	0.00%
2023/08/10	1	70.00	1	69.00	68.90	0	5,747	0.00%
2023/08/08	3	73.87	2	73.65	74.00	1	6,356	0.02%
2023/08/04	1	69.50	1	69.10	69.50	0	6,707	0.00%
2023/07/26	2	73.25	1	74.10	73.50	1	7,749	0.01%
2023/07/25	5	74.48	6	73.72	74.70	-1	7,788	-0.01%
2023/07/24	0	0.00	5	71.60	72.00	-5	7,813	-0.06%
2023/07/21	1	73.10	1	74.60	74.70	0	7,810	0.00%
2023/07/18	1	75.40	0	0.00	74.70	1	7,929	0.01%
2023/07/17	3	77.40	2	77.00	77.70	1	7,959	0.01%
2023/07/14	4	75.70	0	0.00	75.40	4	8,016	0.05%
2023/07/13	2	76.35	1	74.70	74.70	1	8,310	0.01%
2023/07/12	1	74.10	2	75.05	74.10	-1	8,500	-0.01%
2023/07/11	8	77.03	3	75.67	75.50	5	8,527	0.06%
2023/07/10	0	0.00	3	78.87	76.90	-3	8,531	-0.04%
2023/07/07	2	83.15	4	82.43	82.40	-2	8,529	-0.02%
2023/07/06	2	93.10	14	92.92	91.50	-12	8,768	-0.14%
2023/07/05	6	96.37	5	95.50	95.00	1	9,023	0.01%
2023/07/04	3	95.83	13	95.76	95.90	-10	9,060	-0.11%
2023/07/03	9	97.47	4	98.58	97.50	5	9,108	0.05%
2023/06/30	3	95.60	3	95.13	95.60	0	9,232	0.00%
2023/06/29	1	94.00	0	0.00	94.40	1	9,244	0.01%
2023/06/28	2	92.25	2	92.70	91.50	0	9,262	0.00%
2023/06/27	2	90.70	2.1	93.40	90.70	-0.1	9,316	0.00%
2023/06/26	1	93.20	1	93.40	93.20	0	9,476	0.00%
2023/06/21	3	95.40	3	95.80	95.00	0	9,523	0.00%
2023/06/20	2	94.20	3	93.93	94.20	-1	9,536	-0.01%
2023/06/19	8	96.18	8	99.21	95.50	0	9,626	0.00%
2023/06/16	3	96.23	2	96.00	94.80	1	9,794	0.01%
2023/06/15	3.1	96.41	2	96.40	96.60	1.1	10,070	0.01%
2023/06/14	16	102.09	1	102.00	98.30	15	10,134	0.15%
2023/06/13	12	98.77	14	100.99	101.50	-2	10,123	-0.02%
2023/06/12	4	94.45	2	94.50	93.40	2	9,867	0.02%
2023/06/09	14	98.06	11	99.45	96.00	3	10,185	0.03%
2023/06/08	54	96.87	51	96.71	94.90	3	10,672	0.03%
2023/06/07	0	0.00	5	90.24	90.60	-5	10,297	-0.05%
2023/06/06	8	83.83	3	83.10	82.40	5	10,642	0.05%
2023/06/05	3	86.27	12	86.22	85.70	-9	10,848	-0.08%
2023/06/02	9	83.38	6	84.23	83.20	3	10,691	0.03%
2023/06/01	2	82.65	3	82.97	83.70	-1	10,634	-0.01%
2023/05/31	1	81.10	1	81.20	81.10	0	10,578	0.00%
2023/05/30	1	80.90	2	81.45	80.90	-1	10,557	-0.01%
2023/05/29	2	82.30	2	82.80	82.80	0	10,528	0.00%
2023/05/26	2	80.95	2	81.30	80.30	0	10,499	0.00%
2023/05/25	0	0.00	3	81.53	81.30	-3	10,485	-0.03%
2023/05/24	13	84.41	9	84.61	83.00	4	10,461	0.04%
2023/05/23	2	83.55	1	84.00	83.50	1	10,339	0.01%
2023/05/22	2	83.20	2	83.20	83.20	0	10,369	0.00%
2023/05/19	1	81.80	3	82.33	81.80	-2	10,337	-0.02%
2023/05/18	9	84.07	16	84.04	83.90	-7	10,271	-0.07%
2023/05/17	11	84.47	10	85.04	83.30	1	10,143	0.01%
2023/05/16	11	81.95	10	81.80	82.10	1	9,801	0.01%
2023/05/15	13	83.43	10	82.51	80.80	3	9,701	0.03%
2023/05/12	1	77.90	2	83.20	83.20	-1	9,311	-0.01%
2023/05/11	23	78.09	24	75.97	75.70	-1	9,179	-0.01%
2023/05/10	6	80.28	6.4	80.31	79.30	-0.4	9,294	0.00%
2023/05/09	36	84.07	27.3	84.35	80.30	8.7	9,216	0.09%
2023/05/08	0	0.00	5.3	80.04	80.70	-5.3	8,461	-0.06%
2023/05/05	2	73.40	2	73.85	73.40	0	8,355	0.00%
2023/05/04	2	74.40	2	73.25	73.00	0	8,334	0.00%
2023/05/03	3	72.90	3	72.77	72.90	0	8,244	0.00%
2023/05/02	7	72.93	5	72.90	73.40	2	8,230	0.02%
2023/04/28	6	72.30	6	71.92	72.30	0	8,207	0.00%
2023/04/27	3	69.23	4.1	68.59	69.30	-1.1	8,153	-0.01%
2023/04/26	4.1	67.16	5	68.00	68.00	-0.9	8,114	-0.01%
2023/04/25	6	69.58	5	68.24	67.80	1	8,092	0.01%
2023/04/24	3	70.37	5	70.34	70.60	-2	8,031	-0.02%
2023/04/21	8	72.68	10.4	70.81	69.60	-2.4	8,005	-0.03%
2023/04/20	5	74.06	2	74.85	74.00	3	7,941	0.04%
2023/04/19	12	77.54	19	77.13	76.20	-7	7,883	-0.09%
2023/04/18	19	79.48	16	79.01	77.20	3	7,794	0.04%
2023/04/17	3	76.03	64	73.41	79.50	-61	7,530	-0.81%
2023/04/14	1	72.90	2	74.05	72.30	-1	7,294	-0.01%
2023/04/13	5	73.76	7.3	73.16	72.10	-2.3	7,231	-0.03%
2023/04/12	7	73.30	9	73.13	72.10	-2	7,204	-0.03%
2023/04/11	83	78.11	20.3	77.39	73.50	62.7	7,169	0.87%
2023/04/10	13	73.73	9	74.62	75.00	4	6,869	0.06%