優群 (3217)-富邦-青埔券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
153.5
漲跌
▲2.0
漲幅
+1.32%
成交量
924張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	154.00	153.50	-1	1,130	-0.09%
2024/11/21	0	0.00	1	150.50	151.50	-1	1,124	-0.09%
2024/11/18	1	146.00	0	0.00	144.50	1	1,110	0.09%
2024/11/14	0	0.00	10.1	144.51	146.00	-10.1	1,161	-0.87%
2024/11/13	1	150.00	0	0.00	149.50	1	1,160	0.09%
2024/11/12	0	0.00	5	150.50	150.00	-5	1,164	-0.43%
2024/11/07	0	0.00	1	152.00	153.50	-1	1,160	-0.09%
2024/11/06	0.1	153.00	0	0.00	152.00	0.1	1,163	0.01%
2024/11/05	0	0.00	5	153.00	151.00	-5	1,171	-0.43%
2024/11/01	2	164.50	1	164.00	164.00	1	1,134	0.09%
2024/10/28	0	0.00	0.1	159.00	160.00	-0.1	961	-0.01%
2024/10/24	0	0.00	1	151.50	148.50	-1	858	-0.12%
2024/10/04	0	0.00	1	147.00	145.50	-1	1,014	-0.10%
2024/09/27	1	150.50	0	0.00	150.00	1	1,038	0.10%
2024/09/26	3.1	152.76	0	0.00	151.00	3.1	1,048	0.30%
2024/09/20	1	151.50	0	0.00	150.50	1	1,080	0.09%
2024/09/19	0	0.00	1	153.00	152.00	-1	1,104	-0.09%
2024/09/12	1	148.50	0	0.00	148.50	1	1,143	0.09%
2024/09/05	0	0.00	1	151.00	147.00	-1	1,254	-0.08%
2024/09/04	1	147.00	0	0.00	147.00	1	1,262	0.08%
2024/08/19	1	147.50	0	0.00	147.00	1	1,376	0.07%
2024/08/15	0	0.00	0.3	152.50	154.50	-0.3	1,341	-0.02%
2024/08/14	0	0.00	1	150.00	149.00	-1	1,344	-0.07%
2024/08/09	1	144.00	0	0.00	143.00	1	1,422	0.07%
2024/07/30	0	0.00	1	143.50	144.50	-1	1,408	-0.07%
2024/07/29	1.1	142.00	0	0.00	140.50	1.1	1,417	0.08%
2024/07/26	1	146.50	0	0.00	147.50	1	1,422	0.07%
2024/07/22	0.1	151.00	0	0.00	149.50	0.1	1,414	0.01%
2024/07/19	0	0.00	1	156.50	156.00	-1	1,397	-0.07%
2024/07/17	2	167.50	1	168.00	165.00	1	1,365	0.07%
2024/07/11	1	171.00	1	169.50	168.50	0	1,448	0.00%
2024/07/10	0	0.00	0.1	168.00	168.50	-0.1	1,483	0.00%
2024/07/09	0.1	169.50	1	172.00	169.00	-1	1,486	-0.06%
2024/07/08	0.1	161.00	1	161.50	161.00	-0.9	1,486	-0.06%
2024/07/03	0	0.00	1	171.00	171.00	-1	1,528	-0.07%
2024/07/01	2	172.25	0	0.00	171.00	2	1,518	0.13%
2024/06/26	4	180.00	9	180.06	179.50	-5	1,522	-0.33%
2024/06/25	1	169.00	5	173.50	175.00	-4	1,486	-0.27%
2024/06/24	1	171.50	0	0.00	171.00	1	1,486	0.07%
2024/06/19	2	171.25	3	174.00	171.00	-1	1,708	-0.06%
2024/06/18	5	175.10	1	172.50	172.50	4	1,789	0.22%
2024/06/17	1	174.50	0	0.00	174.50	1	1,779	0.06%
2024/06/13	0	0.00	1	165.50	163.00	-1	1,738	-0.06%
2024/06/12	1	159.00	1	161.00	161.00	0	1,733	0.00%
2024/06/11	0	0.00	1.5	161.24	158.00	-1.5	1,743	-0.09%
2024/06/06	1	162.00	1.5	161.17	160.50	-0.5	1,772	-0.03%
2024/06/04	2	164.00	0	0.00	163.50	2	1,827	0.11%
2024/06/03	1	166.50	1	166.00	166.00	0	1,875	0.00%
2024/05/31	1	166.00	1	166.50	165.00	0	1,881	0.00%
2024/05/30	0	0.00	1	171.00	165.50	-1	1,900	-0.05%
2024/05/29	1	167.50	5	169.60	169.50	-4	1,884	-0.21%
2024/05/28	5	165.70	1	165.00	164.50	4	1,876	0.21%
2024/05/27	1	167.00	0	0.00	165.50	1	1,899	0.05%
2024/05/23	2	168.25	1.1	167.64	165.00	0.9	1,961	0.05%
2024/05/20	2	163.50	0	0.00	161.50	2	2,184	0.09%
2024/05/17	0	0.00	1	166.00	164.50	-1	2,181	-0.05%
2024/05/16	0	0.00	2.1	167.98	166.50	-2.1	2,204	-0.10%
2024/05/14	0	0.00	4	162.75	162.50	-4	2,220	-0.18%
2024/05/10	0	0.00	1	158.50	158.50	-1	2,241	-0.04%
2024/05/09	0	0.00	1	162.50	161.50	-1	2,245	-0.04%
2024/05/07	1	157.50	0	0.00	158.00	1	2,253	0.04%
2024/05/06	0	0.00	1	157.00	157.00	-1	2,259	-0.04%
2024/05/03	0	0.00	1	157.00	157.00	-1	2,264	-0.04%
2024/05/02	3	159.83	0	0.00	158.50	3	2,287	0.13%
2024/04/30	2	161.25	0	0.00	161.50	2	2,308	0.09%
2024/04/29	3	158.00	0	0.00	158.50	3	2,362	0.13%
2024/04/26	0.2	159.50	0	0.00	159.00	0.2	2,441	0.01%
2024/04/24	0	0.00	2	161.00	161.50	-2	2,488	-0.08%
2024/04/19	2	158.50	3	157.00	157.50	-1	2,595	-0.04%
2024/04/17	5	161.50	0	0.00	162.00	5	2,688	0.19%
2024/04/16	2	156.50	0	0.00	158.50	2	2,672	0.07%
2024/04/15	1	163.00	0	0.00	165.00	1	2,664	0.04%
2024/04/12	0	169.00	1	168.50	168.00	-1	2,702	-0.04%
2024/04/10	3	170.17	2	167.50	167.50	1	2,913	0.03%
2024/04/09	1	174.00	1	172.50	171.50	0	2,996	0.00%
2024/04/03	2	178.00	1	179.50	178.50	1	3,162	0.03%
2024/04/02	1	181.00	1	181.00	181.50	0	3,182	0.00%
2024/04/01	2	184.50	1	181.50	181.50	1	3,182	0.03%
2024/03/29	4	184.13	4	179.50	179.50	0	3,189	0.00%
2024/03/28	3	179.83	1	181.00	180.00	2	3,195	0.06%
2024/03/27	4	180.38	4	180.50	180.50	0	3,200	0.00%
2024/03/26	2	184.75	2	185.50	185.50	0	3,190	0.00%
2024/03/25	2	195.25	3	193.00	194.00	-1	3,172	-0.03%
2024/03/22	3	184.83	2	183.50	184.00	1	3,066	0.03%
2024/03/21	11	181.68	2	182.50	183.50	9	3,083	0.29%
2024/03/19	1	170.00	0	0.00	170.50	1	3,138	0.03%
2024/03/13	1	165.00	0	0.00	161.50	1	3,171	0.03%
2024/03/08	0	0.00	10	177.50	168.50	-10	3,196	-0.31%
2024/03/07	14	178.18	3	177.00	177.00	11	3,171	0.35%
2024/03/05	3	186.50	4	184.88	184.50	-1	3,223	-0.03%
2024/03/04	0	0.00	7	183.00	184.00	-7	3,307	-0.21%
2024/02/29	3	181.33	0.4	181.21	181.50	2.7	3,553	0.07%
2024/02/27	8	183.50	3	188.17	185.50	5	3,601	0.14%
2024/02/26	5	190.40	2	187.50	187.50	3	3,621	0.08%
2024/02/23	10.4	194.01	1	195.50	195.00	9.4	3,606	0.26%
2024/02/21	1	174.00	2	183.25	185.00	-1	3,465	-0.03%
2024/02/20	1	172.50	0	0.00	173.50	1	3,545	0.03%
2024/02/16	1	181.50	0	0.00	178.00	1	3,554	0.03%
2024/02/15	3	182.00	3.1	181.94	181.50	-0.1	3,586	0.00%
2024/01/29	0.1	173.50	0	0.00	175.00	0.1	4,426	0.00%
2024/01/23	0	0.00	2	181.00	176.00	-2	4,419	-0.05%
2024/01/22	1	184.00	1	186.50	185.50	0	4,335	0.00%
2024/01/17	3	175.00	1	174.50	172.50	2	4,184	0.05%
2024/01/11	1	174.00	1	172.00	170.50	0	4,040	0.00%
2024/01/09	0	0.00	1	167.00	168.00	-1	3,938	-0.03%
2024/01/08	1	175.50	0	0.00	165.50	1	3,913	0.03%
2024/01/05	0	0.00	29.5	169.87	175.00	-29.5	3,869	-0.76%
2024/01/04	28.6	166.55	0	0.00	164.50	28.6	3,821	0.75%
2024/01/03	3	176.50	4	179.75	182.50	-1	3,740	-0.03%
2024/01/02	1	179.50	0	0.00	176.50	1	3,638	0.03%
2023/12/29	0	0.00	1	171.00	171.50	-1	3,479	-0.03%
2023/12/28	0	0.00	3	172.00	172.00	-3	3,485	-0.09%
2023/12/20	0	0.00	4.4	171.48	171.50	-4.4	3,505	-0.13%
2023/12/18	1.4	161.94	0	0.00	165.00	1.4	3,465	0.04%
2023/12/15	7	175.29	11	169.00	168.00	-4	3,401	-0.12%
2023/12/14	0	0.00	1	166.50	166.50	-1	3,261	-0.03%
2023/12/12	0	0.00	10	169.50	167.50	-10	3,260	-0.31%
2023/12/11	2	168.00	2	169.00	168.00	0	3,272	0.00%
2023/12/08	0	0.00	0.2	170.50	169.50	-0.2	3,275	0.00%
2023/12/07	3	170.00	0	0.00	170.00	3	3,252	0.09%
2023/12/06	0	0.00	0.4	170.00	171.50	-0.4	3,274	-0.01%
2023/12/05	1	168.50	0	0.00	168.50	1	3,269	0.03%
2023/12/04	1	166.00	1.1	166.36	166.00	-0.1	3,315	0.00%
2023/12/01	1	171.50	1	169.50	168.50	0	3,334	0.00%
2023/11/30	0.7	169.89	1	170.50	170.00	-0.3	3,343	-0.01%
2023/11/29	1.5	168.33	0	0.00	168.50	1.5	3,360	0.04%
2023/11/28	4	163.00	3	165.00	168.00	1	3,324	0.03%
2023/11/27	1	160.50	1	158.50	158.00	0	3,308	0.00%
2023/11/24	1	151.50	1	158.50	156.00	0	3,312	0.00%
2023/11/17	0	0.00	1	160.00	153.00	-1	3,174	-0.03%
2023/11/16	0	0.00	1	154.50	156.00	-1	3,036	-0.03%
2023/11/15	1	153.50	1	154.00	153.50	0	3,008	0.00%
2023/11/14	1	155.00	2	153.25	154.00	-1	2,998	-0.03%
2023/11/13	1	154.00	1	156.00	158.00	0	2,946	0.00%
2023/11/08	0	0.00	1	153.00	153.00	-1	2,733	-0.04%
2023/11/07	0	148.00	4	147.00	149.00	-4	2,435	-0.16%
2023/11/06	0	0.00	2	135.00	135.50	-2	2,195	-0.09%
2023/11/03	0	0.00	9.1	128.65	129.50	-9.1	2,166	-0.42%
2023/10/31	0	0.00	2	117.00	116.50	-2	2,233	-0.09%
2023/10/30	0	0.00	0.1	120.50	121.50	-0.1	2,280	0.00%
2023/10/20	2	119.00	0	0.00	120.50	2	2,835	0.07%
2023/10/19	0.3	119.00	0	0.00	122.00	0.3	2,833	0.01%
2023/10/18	0.1	121.00	0	0.00	120.00	0.1	2,838	0.00%
2023/10/17	0.2	124.00	0	0.00	122.00	0.2	2,846	0.01%
2023/10/12	0.3	122.50	1	124.00	126.50	-0.7	2,941	-0.02%
2023/10/11	2.2	126.36	1	130.50	125.00	1.2	2,984	0.04%
2023/10/05	1	137.50	0	0.00	138.00	1	3,034	0.03%
2023/10/04	2	137.50	0	0.00	137.50	2	3,068	0.07%
2023/09/28	2	134.25	0	0.00	133.50	2	3,125	0.06%
2023/09/27	1	134.50	0	0.00	135.00	1	3,147	0.03%
2023/09/19	2	133.00	0	0.00	131.00	2	3,300	0.06%
2023/09/15	0	0.00	2	135.00	134.00	-2	3,439	-0.06%
2023/09/14	1	140.50	15	138.50	138.50	-14	3,523	-0.40%
2023/09/12	0	0.00	1	136.00	134.00	-1	3,713	-0.03%
2023/09/07	1.1	141.00	0	0.00	140.50	1.1	3,878	0.03%
2023/09/06	2	143.00	0	0.00	141.00	2	3,870	0.05%
2023/09/04	0	0.00	7	137.00	140.50	-7	4,013	-0.17%
2023/09/01	5	134.20	0	0.00	135.50	5	4,115	0.12%
2023/08/31	16	133.41	5	134.10	136.00	11	4,126	0.27%
2023/08/30	0	0.00	2	127.75	128.50	-2	3,957	-0.05%
2023/08/17	1	125.50	0	0.00	126.00	1	3,736	0.03%
2023/08/14	0	0.00	15	121.67	121.00	-15	3,732	-0.40%
2023/08/10	1	124.50	0	0.00	124.00	1	3,695	0.03%
2023/08/09	1	130.50	0	0.00	131.00	1	3,625	0.03%
2023/08/07	0	0.00	0.2	134.50	134.00	-0.2	3,544	-0.01%
2023/08/01	3	142.67	3	130.83	129.50	0	3,385	0.00%
2023/07/31	2	139.50	2	137.00	136.00	0	3,207	0.00%
2023/07/28	8	128.31	1	129.50	133.00	7	3,044	0.23%
2023/07/27	0.2	125.75	0	0.00	126.00	0.2	2,981	0.01%
2023/07/24	2	129.75	2	131.75	131.00	0	2,827	0.00%
2023/07/21	2	129.75	1	131.50	131.50	1	2,822	0.04%
2023/07/20	1	131.50	1	134.50	132.00	0	2,822	0.00%
2023/07/18	0	0.00	2	133.50	134.00	-2	2,834	-0.07%
2023/07/17	5	138.00	0	0.00	138.50	5	2,816	0.18%
2023/07/14	0	0.00	3	139.33	141.50	-3	2,820	-0.11%
2023/07/13	0	0.00	3	134.67	132.50	-3	2,766	-0.11%
2023/07/12	1	135.50	2	134.00	135.50	-1	2,713	-0.04%
2023/07/11	2	132.50	4	131.75	132.50	-2	2,668	-0.07%
2023/07/10	1	126.00	1	127.00	125.00	0	2,631	0.00%
2023/07/07	2	130.75	2	130.50	129.00	0	2,633	0.00%
2023/07/06	1	133.50	1	136.50	132.50	0	2,613	0.00%
2023/07/05	3	134.17	0	0.00	134.00	3	2,562	0.12%
2023/07/04	3	131.67	0	0.00	131.50	3	2,518	0.12%
2023/06/28	1	128.50	0	0.00	128.50	1	2,425	0.04%
2023/06/26	3	136.67	0	0.00	134.00	3	2,439	0.12%
2023/06/20	3	132.17	3	135.00	135.00	0	2,469	0.00%
2023/06/19	1	137.50	1	134.00	136.50	0	2,515	0.00%
2023/06/16	0	0.00	2	128.50	136.50	-2	2,450	-0.08%
2023/06/15	1	127.50	1	129.00	129.00	0	2,367	0.00%
2023/06/14	2	129.00	4	129.75	128.00	-2	2,586	-0.08%
2023/06/13	6	123.33	6	124.58	125.00	0	2,527	0.00%
2023/06/09	4	126.50	3	123.67	126.50	1	2,423	0.04%
2023/06/08	1	122.50	1	119.50	117.00	0	2,285	0.00%
2023/06/07	3	121.83	3	120.50	122.50	0	2,205	0.00%
2023/06/06	2	112.50	3	113.33	113.50	-1	2,101	-0.05%
2023/06/05	3	110.17	1	110.00	109.50	2	2,022	0.10%
2023/06/01	1	105.50	0	0.00	106.00	1	2,016	0.05%
2023/05/12	0	0.00	1	101.00	103.00	-1	2,152	-0.05%
2023/05/03	2	105.75	2	105.75	104.50	0	2,182	0.00%
2023/05/02	1	105.50	0	0.00	105.50	1	2,212	0.05%
2023/04/28	0	0.00	1	102.50	102.50	-1	2,270	-0.04%
2023/04/27	1	103.00	0	0.00	101.00	1	2,261	0.04%
2023/04/26	0	0.00	1	100.00	100.50	-1	2,251	-0.04%
2023/04/25	0	0.00	1	100.50	100.00	-1	2,240	-0.04%
2023/04/21	0	0.00	2	102.75	104.00	-2	2,200	-0.09%
2023/04/20	0	0.00	1	111.50	106.00	-1	2,166	-0.05%
2023/04/19	5	115.20	4	114.25	113.00	1	2,144	0.05%
2023/04/18	1	113.50	4	111.75	113.00	-3	2,072	-0.14%
2023/04/17	5	112.00	1	111.50	113.00	4	2,022	0.20%
2023/04/14	2	108.75	1	108.50	108.00	1	1,970	0.05%
2023/04/13	2	111.00	2	108.00	107.50	0	1,958	0.00%
2023/04/12	1	110.00	1	109.00	110.00	0	1,935	0.00%
2023/04/11	0	0.00	2	108.00	108.00	-2	1,892	-0.11%
2023/04/10	2	108.50	0	0.00	108.00	2	1,868	0.11%