• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    235.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.49%
  • 成交量
    2,342張
  • 產業
    上櫃 半導體類股

  • 1047人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
原相 (3227)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.1234.0020237.05235.00-19.95,406-0.37%
2024/12/120.3239.0000.00241.000.35,6140.01%
2024/12/1100.001241.00243.00-15,838-0.02%
2024/12/104244.385241.80240.00-16,090-0.02%
2024/12/093.6241.362241.50239.501.66,2810.03%
2024/12/061233.501232.50231.0006,2840.00%
2024/12/0500.001230.50230.00-16,395-0.02%
2024/12/047229.791233.00229.0066,4030.09%
2024/12/030220.003219.33221.00-36,380-0.05%
2024/12/021211.5000.00212.0016,3970.02%
2024/11/2900.001214.00213.50-16,400-0.02%
2024/11/2800.001206.00209.00-16,472-0.02%
2024/11/272212.502211.96207.0006,5230.00%
2024/11/263216.671213.00213.0026,5340.03%
2024/11/250215.001216.00214.00-16,526-0.02%
2024/11/211206.0000.00208.5016,5650.02%
2024/11/201207.500.5204.60203.000.56,6930.01%
2024/11/1900.001203.00203.50-16,792-0.01%
2024/11/181204.501203.50200.0006,9110.00%
2024/11/152.5200.920.1200.50201.002.46,9160.03%
2024/11/141210.502209.50209.00-16,897-0.01%
2024/11/131227.501227.50226.0006,9700.00%
2024/11/1200.001223.50226.00-17,050-0.01%
2024/11/1120229.0000.00233.50207,2470.28%
2024/11/0822240.431234.00233.50217,2680.29%
2024/11/0700.002258.75259.00-27,119-0.03%
2024/11/0600.002243.75243.50-27,071-0.03%
2024/11/051241.5000.00237.0017,0750.01%
2024/10/291232.504.4229.78233.00-3.47,081-0.05%
2024/10/241247.001251.50246.5007,0540.00%
2024/10/2300.002257.50254.50-27,031-0.03%
2024/10/222256.252256.25255.0007,0130.00%
2024/10/212255.0000.00253.5026,9980.03%
2024/10/180.1250.001247.00247.00-0.96,990-0.01%
2024/10/1700.000.1251.50249.50-0.17,0150.00%
2024/10/162263.503.2256.53249.00-1.27,022-0.02%
2024/10/152.2258.3900.00258.002.26,9430.03%
2024/10/142264.751268.50264.0016,9210.01%
2024/10/111272.502270.75271.50-16,868-0.01%
2024/10/092254.503.1259.24263.00-1.16,782-0.02%
2024/10/081.1249.864.1252.03248.00-36,681-0.04%
2024/10/071.8260.392.5263.30266.50-0.76,633-0.01%
2024/10/042265.750.2269.00260.501.86,6180.03%
2024/10/011.2273.0000.00272.001.26,7380.02%
2024/09/301279.502.2275.68269.00-1.26,581-0.02%
2024/09/271.2273.465.4272.09272.00-4.26,462-0.06%
2024/09/265276.403277.67275.5026,3660.03%
2024/09/255.6268.936271.00270.00-0.56,186-0.01%
2024/09/242.2261.9700.00259.002.25,9420.04%
2024/09/235.1261.574264.38263.001.15,8920.02%
2024/09/2014.2260.2014261.75259.000.25,7700.00%
2024/09/193236.1711.2241.88244.00-8.25,331-0.15%
2024/09/181.2225.003.2229.68222.00-25,145-0.04%
2024/09/163234.172.4234.38235.000.65,0440.01%
2024/09/133.2229.563.2231.16237.00-0.15,0520.00%
2024/09/127.2226.507223.57223.500.24,8260.00%
2024/09/113225.005225.46223.50-24,578-0.04%
2024/09/101217.493218.17213.50-24,314-0.05%
2024/09/091.1213.451211.50212.500.14,0580.00%
2024/09/061.1210.551210.00207.500.13,9940.00%
2024/09/0500.000.2204.00202.00-0.23,874-0.01%
2024/09/022207.0000.00206.0023,7370.05%
2024/08/3000.001207.00207.50-13,734-0.03%
2024/08/2900.002203.00203.00-23,663-0.05%
2024/08/2700.001206.00205.50-13,660-0.03%
2024/08/2600.001207.00206.00-13,697-0.03%
2024/08/2300.002.1209.80212.00-2.13,758-0.06%
2024/08/221212.533211.67212.50-23,751-0.05%
2024/08/2100.004205.88204.50-43,632-0.11%
2024/08/2000.0010.3199.16199.00-10.33,516-0.29%
2024/08/192195.501193.00194.0013,4620.03%
2024/08/160.2194.254195.38194.50-3.83,568-0.11%
2024/08/152.3193.4617.6191.55196.00-15.33,459-0.44%
2024/08/144184.881183.50182.5033,3240.09%
2024/08/135178.607.5182.47182.00-2.53,288-0.08%
2024/08/1200.002175.25175.50-23,132-0.06%
2024/08/091163.5000.00163.5013,0940.03%
2024/08/051149.0000.00149.0013,0060.03%
2024/08/021166.0000.00165.5012,9700.03%
2024/08/0100.001174.00171.00-12,955-0.03%
2024/07/291166.0000.00162.5012,9120.03%
2024/07/231171.0000.00170.0012,8900.03%
2024/07/193170.332175.00174.5012,8630.03%
2024/07/1700.000.1181.00178.00-0.12,7920.00%
2024/07/121180.001178.50179.0002,6950.00%
2024/07/113182.502182.50180.5012,6740.04%
2024/07/094183.004182.88179.0002,6530.00%
2024/07/081.3182.101.7183.41184.50-0.52,573-0.02%
2024/07/051.2187.8313.7179.77188.00-12.52,510-0.50%
2024/07/0400.002174.00173.00-22,331-0.09%
2024/07/030.2174.007175.00174.00-6.82,310-0.29%
2024/07/020.3168.002168.75170.00-1.82,240-0.08%
2024/06/2800.001171.00170.00-12,202-0.05%
2024/06/271173.502171.50172.00-12,179-0.05%
2024/06/2500.001166.50167.50-12,089-0.05%
2024/06/244162.0000.00161.5042,0710.19%
2024/06/216.3165.841170.00165.005.32,0590.25%
2024/06/201.1167.058171.69174.50-71,990-0.35%
2024/06/191166.001166.50166.0001,9070.00%
2024/06/180.3166.251166.00166.00-0.71,983-0.04%
2024/06/141168.002167.50167.50-11,973-0.05%
2024/06/131167.504168.25169.00-31,966-0.15%
2024/06/1200.002165.25165.50-21,938-0.10%
2024/06/1100.001163.50163.50-11,949-0.05%
2024/06/071161.001161.00160.5001,9630.00%
2024/06/061159.0000.00159.0011,9720.05%
2024/06/052160.5000.00160.5021,9710.10%
2024/06/0300.001164.00164.50-12,024-0.05%
2024/05/314167.6300.00163.5042,0270.20%
2024/05/3000.003170.17171.50-31,962-0.15%
2024/05/296168.756169.00169.0001,9140.00%
2024/05/281165.001165.50165.5001,8260.00%
2024/05/271163.501162.00163.0001,8230.00%
2024/05/237160.4300.00159.0072,2120.32%
2024/05/225164.309166.83166.50-42,167-0.18%
2024/05/2100.002159.50161.50-22,097-0.10%
2024/05/204163.506160.58159.00-22,114-0.09%
2024/05/176159.258162.19159.50-22,114-0.09%
2024/05/1610159.506159.33157.5042,1040.19%
2024/05/151159.501.3157.12160.00-0.32,109-0.01%
2024/05/102155.502153.50153.5002,1020.00%
2024/05/0900.001158.50153.50-12,088-0.05%
2024/05/0800.001155.50154.50-12,073-0.05%
2024/04/3000.003157.50158.50-32,107-0.14%
2024/04/292156.002157.00156.5002,1410.00%
2024/04/250.3151.5000.00151.000.32,2530.01%
2024/04/2400.001151.00152.50-12,261-0.04%
2024/04/2300.001143.00148.50-12,280-0.04%
2024/04/221144.5000.00141.0012,3220.04%
2024/04/192144.502145.00146.0002,3300.00%
2024/04/166.2148.186146.50146.500.22,3610.01%
2024/04/1511155.9511154.82154.5002,3520.00%
2024/04/1200.001160.00159.50-12,336-0.04%
2024/04/112157.251159.50160.0012,3260.04%
2024/04/1000.001.3158.41158.50-1.32,317-0.06%
2024/04/093156.331.2156.57155.501.82,3030.08%
2024/04/082156.0000.00155.0022,3040.09%
2024/04/011156.500.5156.85156.500.52,3370.02%
2024/03/2900.000156.50155.5002,3420.00%
2024/03/285155.401154.50154.0042,3390.17%
2024/03/271159.0000.00159.0012,3270.04%
2024/03/2600.002161.50158.50-22,334-0.09%
2024/03/2500.001164.00162.00-12,331-0.04%
2024/03/221160.001160.50159.5002,3130.00%
2024/03/211160.502160.75161.00-12,302-0.04%
2024/03/201154.5000.00153.0012,2510.04%
2024/03/142.5153.5800.00153.002.52,3360.11%
2024/03/132.3158.021161.00156.001.32,3300.06%
2024/03/1200.001157.50158.00-12,309-0.04%
2024/03/111157.500157.00157.0012,3180.04%
2024/03/082158.0000.00156.5022,3340.09%
2024/03/074163.002165.00160.5022,3190.09%
2024/03/062169.002167.50167.0002,2960.00%
2024/03/0500.000169.50170.0002,3720.00%
2024/03/013169.6700.00169.0032,5010.12%
2024/02/291171.5000.00171.0012,5250.04%
2024/02/271181.001179.00173.5002,5560.00%
2024/02/2600.0025.6178.17179.50-25.62,541-1.01%
2024/02/2300.002164.50165.00-22,392-0.08%
2024/02/2200.001163.00163.00-12,462-0.04%
2024/02/212166.001167.00166.5012,5400.04%
2024/02/203167.003164.50164.5002,5530.00%
2024/02/1900.0012163.63165.50-122,552-0.47%
2024/02/1600.003163.83165.00-32,540-0.12%
2024/02/1500.001160.00160.00-12,486-0.04%
2024/01/2900.001157.50158.50-12,877-0.03%
2024/01/261156.5000.00157.5012,8820.03%
2024/01/243160.837159.29158.00-42,867-0.14%
2024/01/234162.135162.10163.00-12,849-0.04%
2024/01/224160.004161.38161.5002,8190.00%
2024/01/191154.506153.67155.00-52,730-0.18%
2024/01/172153.003151.50151.00-12,706-0.04%
2024/01/164154.2500.00154.5042,6920.15%
2024/01/1500.001148.00148.50-12,654-0.04%
2024/01/124148.8800.00148.5042,6620.15%
2024/01/1000.001.1149.50148.50-1.12,673-0.04%
2024/01/09101149.0193148.72149.5082,7120.29% 大買/
2024/01/051150.5000.00150.5012,7080.04%
2023/12/2900.002153.50154.00-22,724-0.07%
2023/12/282155.0000.00153.5022,7200.07%
2023/12/2700.001157.00158.00-12,705-0.04%
2023/12/262152.0000.00153.0022,6830.07%
2023/12/2500.001151.00150.50-12,675-0.04%
2023/12/213148.5000.00148.5032,6750.11%
2023/12/181154.0000.00152.5012,6500.04%
2023/12/151155.501.2154.00153.50-0.22,654-0.01%
2023/12/142159.0010161.00158.50-82,635-0.30%
2023/12/131.2162.106164.00161.50-4.82,617-0.18%
2023/12/1216162.001162.00162.00152,5900.58%
2023/12/111.1158.6100.00157.501.12,5600.04%
2023/12/085159.0000.00156.0052,5580.20%
2023/12/062157.7500.00157.0022,5850.08%
2023/12/0500.001159.50160.00-12,587-0.04%
2023/12/012161.251162.00161.0012,5680.04%
2023/11/305164.8000.00161.5052,5700.19%
2023/11/292170.506166.67170.00-42,494-0.16%
2023/11/283160.3300.00159.5032,3730.13%
2023/11/272158.750.6158.00160.001.42,3610.06%
2023/11/243166.175.1163.68162.50-2.12,330-0.09%
2023/11/236163.2517.1163.79163.50-11.12,295-0.48%
2023/11/2212156.0815158.80162.50-32,258-0.13%
2023/11/213149.0015152.43152.50-122,134-0.56%
2023/11/207148.435149.10148.0022,0600.10%
2023/11/151138.0000.00137.5011,8090.06%
2023/11/1400.001140.50140.50-11,775-0.06%
2023/11/133140.500137.64138.0031,7440.17%
2023/11/1000.001137.00139.00-11,696-0.06%
2023/11/093137.502137.00139.0011,6550.06%
2023/11/0800.0013137.35138.00-131,450-0.90%
2023/11/0700.004127.50127.50-41,318-0.30%
2023/11/062126.5000.00127.0021,3290.15%
2023/11/0300.001128.00127.50-11,328-0.08%
2023/11/011130.001130.50129.5001,3340.00%
2023/10/271127.002127.00126.50-11,354-0.07%
2023/10/261131.501128.00128.0001,3790.00%
2023/10/241131.001131.50132.5001,4140.00%
2023/10/231132.501131.00130.0001,5100.00%
2023/10/203134.005134.10134.50-21,741-0.11%
2023/10/193133.503132.16132.5001,7700.00%
2023/10/1800.001131.99133.00-11,775-0.06%
2023/10/174132.132131.50130.0021,7980.11%
2023/10/1300.001.6128.37129.00-1.61,794-0.09%
2023/09/262121.5100.00121.0021,7960.11%
2023/09/1900.001127.00125.00-11,774-0.06%
2023/09/181130.001130.51129.5001,7560.00%
2023/09/1400.001129.50130.50-11,728-0.06%
2023/09/124129.633128.67129.5011,7030.06%
2023/09/110.6127.0000.00129.000.61,6680.04%
2023/09/081128.502128.25127.00-11,646-0.06%
2023/09/071127.502125.50127.50-11,622-0.06%
2023/09/062125.501126.00125.5011,6050.06%
2023/09/054126.633126.83126.5011,5910.06%
2023/09/041124.0000.00125.0011,5630.06%
2023/09/011125.5000.00125.5011,5440.06%
2023/08/302123.5000.00123.5021,4840.13%
2023/08/291123.000.1124.50124.0011,4610.07%
2023/08/281123.505124.70125.50-41,423-0.28%
2023/08/254120.6300.00120.0041,3350.30%
2023/08/241118.007117.29120.00-61,296-0.46%
2023/08/2300.002114.50116.00-21,268-0.16%
2023/08/211114.5000.00113.5011,2550.08%
2023/08/1800.001114.00113.50-11,256-0.08%
2023/08/161110.501110.50111.0001,2460.00%
2023/08/151110.502110.99110.50-11,244-0.08%
2023/08/1400.001108.50109.00-11,245-0.08%
2023/08/081117.000116.00115.5011,2280.08%
2023/08/0200.001115.40111.00-11,206-0.09%
2023/08/011117.4800.00115.0011,1830.09%
2023/07/3100.003119.31115.50-31,165-0.26%
2023/07/283117.6700.00119.0031,1340.26%
2023/07/271119.0000.00117.0011,0960.09%
2023/07/268.3117.463120.34117.005.31,0620.50%
2023/07/2532.1134.2935.6129.90125.50-3.5953-0.37%
2023/07/242119.502127.00129.0007010.00%
2023/07/211116.501115.50117.5006450.00%
2023/07/201118.515118.00118.00-4622-0.64%
2023/07/190.1111.8300.00111.500.15530.01%
2023/07/180.1109.960109.50110.000.15360.02%
2023/07/172.1115.9400.00117.002.15080.41%
2023/07/140113.001112.50113.00-1468-0.21%
2023/07/1200.000.2109.00108.00-0.2447-0.04%
2023/07/111109.001110.00109.5004450.00%
2023/07/101109.5000.00109.0014510.22%
2023/07/041109.5010109.00109.50-9460-1.96%
2023/06/281109.0000.00108.5014660.21%
2023/06/270.1108.0000.00108.000.14660.01%
2023/06/260.1109.501110.50110.00-0.9466-0.19%
2023/06/211112.0000.00112.0014680.21%
2023/06/1900.001115.00113.50-1472-0.21%
2023/06/1600.002114.50114.50-2469-0.43%
2023/06/150.3112.0000.00113.000.34630.06%
2023/06/1300.003112.00112.00-3468-0.64%
2023/06/093111.5000.00111.5034690.64%
2023/06/081111.501111.00111.0004750.00%
2023/06/071.7113.301113.00114.500.74790.14%
2023/06/060111.0000.00112.5004890.01%
2023/06/021114.0000.00113.0015190.19%
2023/06/0100.001113.00113.00-1517-0.19%
2023/05/300.1111.0000.00111.500.15120.01%
2023/05/2900.002111.25111.00-2513-0.39%
2023/05/261108.5000.00108.5015080.20%
2023/05/221109.0000.00109.0015190.19%
2023/05/1900.001107.00106.50-1515-0.19%
2023/05/153104.0000.00103.5035250.57%
2023/05/1200.003106.50108.00-3517-0.58%
2023/05/1100.000.1105.50105.50-0.1502-0.02%
2023/05/1000.000.1106.00105.50-0.1507-0.02%
2023/05/0900.000.1105.00105.00-0.1509-0.02%
2023/04/2800.000.2103.00103.50-0.2654-0.03%
2023/04/250.1103.000.1102.50101.50-0.1648-0.01%
2023/04/2400.000107.00106.0006400.00%
2023/04/210.1106.000.4106.36105.50-0.3641-0.04%
2023/04/2000.000106.50106.5006350.00%
2023/04/193108.5000.00108.5036330.47%
2023/04/171110.0000.00110.5016340.16%
2023/04/1100.001110.50109.50-1616-0.16%
原相法說會／估本季營收略減UDN聯合新聞網－2024/11/07
感測IC廠商原相（3227）於7日舉行法說會，針對營運展望，該公司表示，本季需求狀況還不錯，營收表現可能維持穩定，約比上......詳全文
〈原相法說〉滑鼠出貨續強 Q1營收僅小減Anue鉅亨－2024/02/06
...詳全文
〈原相法說〉業外干擾去年Q4獲利微減 全年賺逾半股本Anue鉅亨－2024/02/06
...詳全文
原相 相關文章