• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    221.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.45%
  • 成交量
    455張
  • 產業
    上櫃 半導體類股

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金麗科 (3228)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.2223.3300.00221.001.21,1270.11%
2024/11/141228.503229.00225.00-21,118-0.18%
2024/11/131230.0000.00230.0011,1230.09%
2024/11/1200.001232.50233.00-11,146-0.09%
2024/11/111233.5000.00233.0011,1370.09%
2024/11/081242.501245.00240.0001,1300.00%
2024/11/071.2262.0000.00250.001.21,1030.11%
2024/11/061258.5000.00258.5011,0820.09%
2024/11/050.1278.000.1281.00267.5001,0310.00%
2024/11/041250.502255.75272.00-1953-0.10%
2024/10/3000.001229.00225.00-1822-0.12%
2024/10/293222.1700.00221.5038140.37%
2024/10/241231.0000.00229.5018630.12%
2024/10/2300.001235.00238.00-1873-0.11%
2024/10/220235.0000.00238.0009240.00%
2024/10/2100.001228.50236.00-1928-0.11%
2024/10/181229.501235.50226.0009390.00%
2024/10/171231.5000.00232.0019360.11%
2024/10/160234.0000.00231.0009360.00%
2024/10/142258.7500.00237.0029270.22%
2024/10/011226.001228.50228.0008890.00%
2024/09/270235.500234.50232.0008930.00%
2024/09/260.1232.9100.00230.500.19190.01%
2024/09/2500.000.3234.00232.50-0.3921-0.03%
2024/09/242225.2516228.03227.00-14911-1.54%
2024/09/2300.001240.00240.50-1893-0.11%
2024/09/2000.001251.00243.50-1888-0.11%
2024/09/185.2249.3300.00246.005.28890.58%
2024/09/167.1248.9400.00249.507.18870.80%
2024/09/121.4244.273245.33244.50-1.6895-0.18%
2024/09/111.6244.0900.00239.001.69020.18%
2024/09/103239.1300.00240.5039040.33%
2024/09/0900.001230.00237.50-1894-0.11%
2024/09/061230.501233.50228.5008880.00%
2024/09/051231.002232.25232.00-1879-0.11%
2024/09/041224.502227.50220.00-1866-0.12%
2024/09/033254.3300.00243.5038290.36%
2024/08/301276.5000.00271.0018150.12%
2024/08/2300.002273.25274.00-2862-0.23%
2024/08/221276.5100.00271.0018720.12%
2024/08/210281.0000.00278.0008710.00%
2024/08/201287.5000.00288.0018690.11%
2024/08/121273.0000.00273.0018850.11%
2024/08/0900.001268.50268.50-1893-0.11%
2024/08/081244.5000.00244.5018980.11%
2024/08/0700.000.2222.50222.50-0.2901-0.02%
2024/08/061.2202.5000.00202.501.29180.13%
2024/08/022249.5000.00249.5029010.22%
2024/07/302264.253271.83276.50-1886-0.11%
2024/07/291286.001287.00276.0008470.00%
2024/07/261293.0300.00294.0018220.12%
2024/07/232287.252296.50311.5008040.00%
2024/07/220.1297.0000.00297.000.17570.01%
2024/07/191.1356.3200.00329.501.17820.14%
2024/07/181368.5000.00366.0017710.13%
2024/07/1600.001382.50377.50-1809-0.12%
2024/07/151377.000.1389.00375.5018340.11%
2024/07/120.1368.0000.00374.000.18290.01%
2024/07/101378.503379.83380.50-2829-0.24%
2024/07/093376.5000.00371.0038410.36%
2024/07/0800.004394.63390.00-4826-0.48%
2024/07/0400.001403.00403.50-1822-0.12%
2024/07/035418.0000.00410.0058270.60%
2024/07/0200.000.1417.50412.50-0.1827-0.01%
2024/06/261390.5000.00391.0018210.12%
2024/06/250389.5000.00387.0008310.00%
2024/06/240.2394.5400.00395.000.28540.02%
2024/06/211400.0000.00400.0019020.11%
2024/06/1900.000.1417.00415.00-0.1954-0.01%
2024/06/181.1388.5900.00390.001.19670.11%
2024/06/170415.5000.00404.0009650.00%
2024/06/1300.001.4431.71423.50-1.4980-0.14%
2024/06/071428.5000.00426.0011,0600.09%
2024/06/060.1420.5000.00431.000.11,0690.01%
2024/06/041.4444.5400.00424.001.41,0990.13%
2024/06/0300.001433.00471.00-11,113-0.09%
2024/05/3000.000.2416.00430.50-0.21,142-0.02%
2024/05/270.2354.501358.00361.00-0.81,185-0.07%
2024/05/241342.001353.50354.0001,2010.00%
2024/05/231346.003355.50350.00-21,207-0.17%
2024/05/221360.0000.00358.0011,2300.08%
2024/05/211366.5000.00366.0011,2860.08%
2024/05/1600.001328.50344.50-11,359-0.07%
2024/05/151318.5000.00313.5011,3740.07%
2024/05/131318.001.1305.73317.00-0.11,432-0.01%
2024/05/101.1299.821300.00305.000.11,4700.01%
2024/04/263320.0000.00318.0031,5570.19%
2024/04/252306.0000.00335.5021,5520.13%
2024/04/240306.0000.00306.0001,5320.00%
2024/04/221377.5000.00377.5011,5810.06%
2024/04/192.1430.6300.00419.002.11,5780.13%
2024/04/181.1465.9500.00465.001.11,5830.07%
2024/04/172478.2500.00478.5021,6250.12%
2024/04/151486.020490.50484.0011,6730.06%
2024/04/121502.001510.00501.0001,6790.00%
2024/04/090490.0000.00495.0001,7970.00%
2024/04/083.1493.2300.00490.503.11,8070.17%
2024/04/031.2508.5700.00503.001.21,8310.06%
2024/03/280.1553.0000.00535.000.11,8430.00%
2024/03/2600.006544.00560.00-61,835-0.33%
2024/03/2500.000.5526.00526.00-0.51,819-0.03%
2024/03/220.1484.5000.00479.000.11,8010.01%
2024/03/1800.001437.00455.00-11,818-0.05%
2024/03/151421.000.2436.44438.500.81,8260.04%
2024/03/140.1457.001457.00455.00-0.91,834-0.05%
2024/03/1200.000.3499.00495.50-0.31,848-0.01%
2024/03/1100.000.1500.00504.00-0.11,859-0.01%
2024/03/070.1532.410.7529.09521.00-0.61,862-0.03%
2024/03/0600.003.3500.58500.00-3.31,835-0.18%
2024/03/040.1483.5000.00477.500.11,8030.01%
2024/03/013506.0000.00504.0031,7840.17%
2024/02/290.5495.002502.00503.00-1.51,773-0.08%
2024/02/271474.0000.00483.0011,7790.06%
2024/02/231480.001474.00475.0001,8280.00%
2024/02/2200.003467.17494.00-31,843-0.16%
2024/02/215.1471.510.3456.00454.504.91,8390.26%
2024/02/203.3507.911.3516.20505.002.11,8190.11%
2024/02/190.1524.0000.00527.000.11,8110.01%
2024/02/160.1529.960.4530.19534.00-0.31,838-0.02%
2024/02/152.3483.8500.00519.002.31,8610.12%
2024/02/020.3449.003.1473.70480.00-2.81,916-0.15%
2024/02/015.5440.660.4442.46438.005.11,9100.27%
2024/01/300.1455.0000.00448.500.11,9490.01%
2024/01/290.1441.000.3438.00445.00-0.21,988-0.01%
2024/01/260.6417.422410.63419.50-1.42,013-0.07%
2024/01/2400.001394.00390.00-11,995-0.05%
2024/01/2300.000.3393.00394.50-0.32,000-0.01%
2024/01/2200.001387.00394.50-12,000-0.05%
2024/01/180.1380.000.5384.00381.50-0.42,006-0.02%
2024/01/175371.701.6387.44396.503.42,0020.17%
2024/01/150.3396.0000.00397.000.31,9240.02%
2024/01/1200.002385.00376.00-21,896-0.11%
2024/01/1100.003.5375.93386.00-3.51,868-0.19%
2024/01/101351.0000.00352.0011,8310.05%
2024/01/090.1344.001345.00345.00-0.91,816-0.05%
2024/01/051.1323.821327.50327.000.11,7930.01%
2024/01/041295.0000.00320.0011,7560.06%
2024/01/031.1283.8200.00301.001.11,7150.06%
2023/12/280.1270.501269.50269.50-0.91,614-0.06%
2023/12/201268.002268.00268.00-11,553-0.06%
2023/12/192243.507260.00252.00-51,521-0.33%
2023/12/1500.005264.20261.00-51,489-0.34%
2023/12/146273.8400.00272.5061,4750.41%
2023/12/134280.0000.00279.5041,4540.27%
2023/12/123279.8300.00275.0031,4540.21%
2023/12/0800.003267.00274.00-31,423-0.21%
2023/12/073249.171253.00249.5021,3910.14%
2023/12/054258.750.3258.76263.003.71,3580.27%
2023/12/045.5276.0200.00268.005.51,3690.40%
2023/12/011264.501276.00278.0001,3770.00%
2023/11/2800.000242.00244.5001,4220.00%
2023/11/2400.002230.00242.50-21,417-0.14%
2023/11/220.4250.503241.33254.00-2.61,349-0.19%
2023/11/211.1236.736230.17231.50-4.91,304-0.38%
2023/11/204.1204.402202.00222.002.11,2670.17%
2023/11/172.1192.4800.00203.002.11,2230.17%
2023/11/140.4186.861183.00186.50-0.71,180-0.06%
2023/11/130.2178.0000.00175.000.21,1370.02%
2023/11/101162.004161.25165.00-31,084-0.28%
2023/11/0900.001142.50152.50-11,020-0.10%
2023/11/075142.402142.75147.5039760.31%
2023/11/061136.5000.00144.0019430.11%
2023/11/021119.5000.00119.5018620.12%
2023/11/0100.001120.00119.50-1867-0.12%
2023/10/311116.0000.00116.0018730.11%
2023/10/2700.001121.50121.50-1890-0.11%
2023/10/261123.5000.00122.0019010.11%
2023/10/1800.001121.00119.50-1953-0.10%
2023/10/1300.000.1110.50117.00-0.1933-0.02%
2023/10/0300.000.1108.57107.00-0.11,037-0.01%
2023/09/250.2108.5200.00109.000.21,1070.02%
2023/09/1800.001114.00113.50-11,108-0.09%
2023/09/1300.001115.00120.00-11,116-0.09%
2023/09/122120.5000.00116.0021,1100.18%
2023/09/0800.002122.25120.50-21,123-0.18%
2023/09/071123.0000.00124.0011,1130.09%
2023/09/0600.000.1117.50119.50-0.11,076-0.01%
2023/09/040.1111.5000.00116.000.11,0200.01%
2023/08/2800.002102.00102.00-2977-0.20%
2023/08/252100.7500.00100.5029810.20%
2023/08/18198.505105.0098.50-4929-0.43%
2023/08/171105.001105.00105.0009160.00%
2023/08/1400.001106.00106.00-1931-0.11%
2023/08/0200.004118.00118.50-4869-0.46%
2023/08/0100.001124.00121.00-1854-0.12%
2023/07/2600.001119.00121.00-1826-0.12%
2023/07/191135.5000.00134.5018080.12%
2023/07/1400.001134.50135.50-1802-0.12%
2023/07/111143.0000.00142.5017380.14%
2023/07/071139.002139.00139.00-1754-0.13%
2023/07/063150.331147.50147.5027330.27%
2023/06/261159.5000.00159.0017700.13%
2023/06/2000.001164.50164.50-1792-0.13%
2023/06/147162.3600.00160.5077980.88%
2023/06/0900.002159.00158.00-2830-0.24%
2023/06/0500.005160.00159.50-5862-0.58%
2023/06/0200.001161.50159.00-1882-0.11%
2023/05/311167.0000.00163.0019030.11%
2023/05/1900.001169.00169.00-11,100-0.09%
2023/05/150160.5000.00159.0001,1150.00%
2023/04/251160.0000.00159.0011,5200.07%
2023/04/211174.5000.00167.5011,5820.06%
2023/04/171184.500182.50185.0011,7460.06%
2023/04/110194.001193.50194.00-11,780-0.06%
2023/04/101192.0000.00191.0011,7750.06%
金麗科因內控重大缺失 遭罰違約金30萬元UDN聯合新聞網－2024/08/21
櫃買中心表示，金麗科（3228）有從事重大委外顧問服務交易未建立相關內控作業程序及依核決權限提報董事會通過，及財務報表編......詳全文
金麗科11月每股淨損0.2元 已連五季虧損UDN聯合新聞網－2024/01/11
IC設計廠金麗科（3228）於今（11）日應主管機關要求，公布11月淨損1,392萬元，每股淨損0.2元。...詳全文
【新台股龍捲風】金麗科過高！中國市場契機？！安國休息！換拉神盾！接下來看誰？Anue鉅亨－2024/01/04
...詳全文
金麗科 相關文章