• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    1,348張
  • 產業
    上櫃 半導體類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台星科 (3265)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1113115.773115.50115.00101,1350.88%
2024/12/101114.000.4114.50112.000.61,1200.05%
2024/12/0900.001115.50115.00-11,110-0.09%
2024/12/064116.631117.00116.5031,0900.28%
2024/12/053111.332110.50110.0019990.10%
2024/12/0200.001103.50103.50-1996-0.10%
2024/11/28199.0000.00101.0011,0360.10%
2024/11/260.1106.0000.00106.000.11,0510.01%
2024/11/251105.0000.00105.5011,0500.10%
2024/11/061108.5000.00108.0011,1010.09%
2024/11/051105.0000.00104.5011,1070.09%
2024/11/041105.502105.50105.50-11,130-0.09%
2024/11/011103.0000.00105.5011,1460.09%
2024/10/301108.5000.00106.0011,1560.09%
2024/10/291109.501109.50108.5001,1540.00%
2024/10/281113.001112.50113.0001,1480.00%
2024/10/160.1119.0000.00119.000.11,1820.01%
2024/10/1400.002119.50120.50-21,160-0.17%
2024/10/111.1115.951116.50115.500.11,1660.01%
2024/10/0700.001121.50116.00-11,194-0.08%
2024/10/011109.502112.00113.50-11,123-0.09%
2024/09/301112.0000.00110.0011,1440.09%
2024/09/271117.003114.50114.50-21,216-0.16%
2024/09/261115.501114.50113.5001,2200.00%
2024/09/252113.5038115.83114.50-361,215-2.96%
2024/09/2400.002110.50108.50-21,198-0.17%
2024/09/230.1108.001108.00108.00-0.91,189-0.08%
2024/09/201108.0000.00106.0011,2170.08%
2024/09/183105.501106.50105.0021,3630.15%
2024/09/1600.001108.50108.00-11,544-0.06%
2024/09/133107.501107.50107.5021,6540.12%
2024/09/1200.001108.00108.00-11,680-0.06%
2024/09/091104.001104.50106.0001,6680.00%
2024/09/063106.502106.50107.0011,6680.06%
2024/09/044107.3800.00106.5041,6420.24%
2024/09/030.2116.5000.00112.000.21,6280.01%
2024/09/0200.001112.50115.50-11,602-0.06%
2024/08/3000.001110.50110.00-11,577-0.06%
2024/08/281106.5012108.71108.50-111,576-0.70%
2024/08/2700.002105.00105.00-21,598-0.13%
2024/08/2600.002104.00104.00-21,644-0.12%
2024/08/221105.501105.50105.5001,7020.00%
2024/08/1900.002104.50104.50-21,715-0.12%
2024/08/1500.003102.50102.50-31,736-0.17%
2024/08/130.1102.5000.00102.000.11,7860.01%
2024/08/120101.0000.00101.5001,8340.00%
2024/08/07194.902198.1999.40-201,861-1.07%
2024/08/06390.67392.0094.0001,8650.00%
2024/08/052293.7600.0093.60221,8641.18%
2024/08/0210104.0000.00104.00101,8630.54%
2024/07/311.1107.0500.00106.501.11,9000.06%
2024/07/301105.001106.50108.0001,9440.00%
2024/07/2200.001115.00114.00-12,061-0.05%
2024/07/194.2116.9500.00116.004.22,0770.20%
2024/07/182120.7500.00120.5022,0680.10%
2024/07/170.2127.002126.00125.00-1.82,043-0.09%
2024/07/162.4125.1700.00126.002.42,0690.12%
2024/07/1522.2125.7600.00125.5022.22,0791.07%
2024/07/123.1128.401127.00127.502.12,0730.10%
2024/07/118.1135.8500.00132.508.12,0530.39%
2024/07/091135.000.1137.00138.000.92,0250.05%
2024/07/081134.0000.00135.5012,0000.05%
2024/07/051137.002139.00136.50-12,004-0.05%
2024/07/041139.503.1141.81141.50-2.11,970-0.11%
2024/07/032142.251144.00141.5011,9830.05%
2024/07/021132.502134.00138.50-11,949-0.05%
2024/07/011.1131.953.9131.62131.00-2.82,008-0.14%
2024/06/283135.171135.00134.0022,0360.10%
2024/06/271134.0000.00133.5012,0490.05%
2024/06/263137.6700.00134.5032,0540.15%
2024/06/254134.753136.17135.5012,0490.05%
2024/06/244144.385.3142.19141.50-1.32,027-0.06%
2024/06/215.5142.644144.25143.001.51,9930.08%
2024/06/202.5132.006.5134.38137.00-41,823-0.22%
2024/06/1900.009128.94128.50-91,726-0.52%
2024/06/181128.0000.00126.5011,7080.06%
2024/06/172126.0000.00126.5021,7340.12%
2024/06/1400.001.1126.48125.50-1.11,755-0.06%
2024/06/130.2127.5000.00127.500.21,7670.01%
2024/06/110.3125.0000.00124.000.31,7950.02%
2024/06/0520.1122.7600.00123.0020.11,9531.03%
2024/06/035.1125.0200.00125.505.12,2600.23%
2024/05/3151126.222126.00125.00492,3552.08%
2024/05/3000.001129.00128.00-12,384-0.04%
2024/05/291.1133.551133.50135.500.12,3850.00%
2024/05/2800.000132.00130.5002,3610.00%
2024/05/2700.001131.50131.00-12,390-0.04%
2024/05/245.1127.0100.00129.005.12,4590.21%
2024/05/2321128.1000.00128.00212,5100.84%
2024/05/224129.133131.50131.0012,6440.04%
2024/05/171133.001135.00130.0002,9060.00%
2024/05/161131.004132.50132.00-32,918-0.10%
2024/05/151131.002130.00128.00-12,952-0.03%
2024/05/139.4126.2600.00127.509.42,9940.31%
2024/05/100.5127.5000.00126.000.53,0240.02%
2024/05/0900.001132.50128.00-13,043-0.03%
2024/05/0800.003132.67133.00-33,080-0.10%
2024/05/074133.755133.50132.50-13,115-0.03%
2024/05/061132.002132.50132.00-13,156-0.03%
2024/05/034133.1311133.23133.50-73,414-0.21%
2024/05/0200.005131.80132.50-53,430-0.15%
2024/04/307130.365131.50131.5023,5310.06%
2024/04/291128.5000.00128.5013,8240.03%
2024/04/262.1127.621.1127.36128.0013,9890.03%
2024/04/252122.252123.00123.5004,0230.00%
2024/04/241119.5000.00120.0014,0800.02%
2024/04/2300.001116.00116.00-14,164-0.02%
2024/04/221118.0000.00114.0014,2540.02%
2024/04/190.1121.501124.00121.50-0.94,250-0.02%
2024/04/171127.001126.00128.5004,2880.00%
2024/04/161124.0000.00124.5014,2880.02%
2024/04/123126.501126.00126.5024,3090.05%
2024/04/1130125.2500.00125.00304,3030.70%
2024/04/103128.6700.00127.5034,2870.07%
2024/04/096129.832130.25129.0044,2770.09%
2024/04/081134.505134.50134.00-44,236-0.09%
2024/04/035136.208136.25136.00-34,204-0.07%
2024/04/021130.003132.33133.00-24,115-0.05%
2024/04/011129.5010131.20131.00-94,086-0.22%
2024/03/291126.501127.50128.0004,0500.00%
2024/03/282127.001126.50126.5014,0400.02%
2024/03/270.1123.501124.50126.00-0.94,029-0.02%
2024/03/268123.941122.50124.0074,0170.17%
2024/03/254128.382128.00129.0023,9770.05%
2024/03/211.6127.001127.00127.000.64,0960.01%
2024/03/1800.0010129.50129.00-104,550-0.22%
2024/03/1400.001129.50126.00-14,581-0.02%
2024/03/132131.001129.00129.0014,6030.02%
2024/03/125132.501131.00132.0044,5940.09%
2024/03/113.3127.003131.67129.500.34,6300.01%
2024/03/0835129.8421131.69125.00144,6010.30%
2024/03/073132.838134.81133.00-54,443-0.11%
2024/03/0614134.2114131.82132.0004,3720.00%
2024/03/054129.3832131.34131.50-284,357-0.64%
2024/03/041125.503126.50125.50-24,310-0.05%
2024/03/014126.132124.50124.0024,2680.05%
2024/02/291125.501125.50126.0004,2430.00%
2024/02/2753122.755121.50123.50484,2141.14%
2024/02/261128.002129.50127.50-14,146-0.02%
2024/02/236129.927129.79131.50-14,117-0.02%
2024/02/2213127.965128.40131.5083,9830.20%
2024/02/212122.501118.50123.5013,7890.03%
2024/02/201117.002117.25116.50-13,745-0.03%
2024/02/199119.170121.50118.0093,7510.24%
2024/02/152121.5000.00121.5023,6250.06%
2024/02/052118.253119.17118.50-13,602-0.03%
2024/02/022121.751120.50120.5013,5720.03%
2024/02/012122.501121.50121.5013,5600.03%
2024/01/317123.646122.67122.0013,5410.03%
2024/01/302120.003119.50121.50-13,517-0.03%
2024/01/293119.336120.25121.00-33,481-0.09%
2024/01/2617124.5316120.09118.0013,4280.03%
2024/01/252119.501119.50120.0013,1540.03%
2024/01/242119.501122.00119.5013,1190.03%
2024/01/235117.5012116.50119.50-73,021-0.23%
2024/01/2212110.6730114.82116.00-182,694-0.67%
2024/01/1927104.8169104.70105.50-422,526-1.66%
2024/01/1820102.5014101.29102.0062,4620.24%
2024/01/178102.5617101.88102.00-92,417-0.37%
2024/01/167100.312100.15101.0052,3590.21%
2024/01/1500.00194.5096.80-12,291-0.04%
2024/01/12195.40295.6593.90-12,277-0.04%
2024/01/11193.4000.0096.2012,2560.04%
2024/01/09193.70292.8092.80-12,289-0.04%
2024/01/032090.9500.0090.80202,3400.85%
2023/12/28191.9000.0091.9012,4710.04%
2023/12/251592.1000.0092.00152,5720.58%
2023/12/2200.00193.3092.60-12,607-0.04%
2023/12/21293.4500.0093.5022,6800.07%
2023/12/20194.90294.1094.30-12,790-0.04%
2023/12/19594.48594.8093.5002,9230.00%
2023/12/18394.0300.0093.3032,9580.10%
2023/12/153794.61696.7894.50313,5140.88%
2023/12/148101.9116103.75105.00-83,485-0.23%
2023/12/13295.25295.2095.7003,4020.00%
2023/12/12194.80394.4794.50-23,468-0.06%
2023/12/11294.00193.4094.0013,4460.03%
2023/12/08194.4018.193.8293.80-17.13,430-0.50%
2023/12/06994.5200.0094.5093,4120.26%
2023/12/05692.25291.2091.7043,3630.12%
2023/12/04392.1000.0091.0033,3580.09%
2023/12/01789.3400.0089.9073,4010.21%
2023/11/30189.00489.7389.40-33,372-0.09%
2023/11/2200.00487.2787.20-43,320-0.12%
2023/11/21186.2000.0085.3013,3170.03%
2023/11/17285.50285.2084.9003,3750.00%
2023/11/1600.00283.9084.80-23,364-0.06%
2023/11/1000.00180.9080.80-13,407-0.03%
2023/11/091080.8500.0081.30103,4150.29%
2023/11/0800.00482.9082.60-43,411-0.12%
2023/11/07282.40382.5082.70-13,420-0.03%
2023/11/06186.10186.0085.9003,4280.00%
2023/11/0300.00585.3085.20-53,438-0.15%
2023/11/02384.13384.8385.0003,4630.00%
2023/11/01184.50283.5583.00-13,497-0.03%
2023/10/31186.20185.4084.2003,5050.00%
2023/10/30287.20187.7087.0013,5510.03%
2023/10/272.188.4700.0088.002.13,6530.06%
2023/10/25391.20690.6090.00-33,835-0.08%
2023/10/24489.83489.8889.9003,9370.00%
2023/10/23389.50388.9088.8003,9740.00%
2023/10/20186.40287.2587.60-14,038-0.02%
2023/10/19186.60186.5087.1004,0660.00%
2023/10/18188.300.188.2086.700.94,1160.02%
2023/10/17690.374.288.9088.201.84,1790.04%
2023/10/16387.800.288.1087.702.84,1860.07%
2023/10/13290.50489.9588.40-24,328-0.05%
2023/10/12387.10287.5089.0014,3640.02%
2023/10/11286.5500.0086.1024,4390.05%
2023/10/06188.9000.0087.8014,4820.02%
2023/10/05991.20189.8088.6084,5500.18%
2023/10/0400.002.589.0290.80-2.54,555-0.05%
2023/10/034.691.63690.8088.50-1.44,578-0.03%
2023/10/024.190.22489.9090.200.14,6500.00%
2023/09/28290.152.289.5188.40-0.24,7790.00%
2023/09/272.289.572.789.1089.50-0.54,866-0.01%
2023/09/261.891.97592.2089.80-3.24,914-0.07%
2023/09/25891.643.892.0890.904.24,8620.09%
2023/09/225.687.816.488.6889.50-0.84,745-0.02%
2023/09/21785.776.185.8684.900.94,5910.02%
2023/09/2027.695.862993.4589.10-1.44,464-0.03%
2023/09/19595.92697.6898.60-13,890-0.03%
2023/09/18589.666.189.4789.70-1.13,637-0.03%
2023/09/159.187.803.586.6987.305.63,5550.16%
2023/09/142.583.96384.3084.50-0.53,481-0.01%
2023/09/12181.5000.0083.1013,5470.03%
2023/09/11184.9000.0081.9013,6130.03%
2023/09/0800.00086.3086.3003,6050.00%
2023/09/07285.45286.3085.4003,6140.00%
2023/09/066.385.20785.8386.20-0.73,608-0.02%
2023/09/04181.00181.3081.1003,5620.00%
2023/08/30183.30182.9083.0003,6580.00%
2023/08/2900.00281.4081.80-23,741-0.05%
2023/08/28184.70180.7081.3003,7910.00%
2023/08/2500.00284.4584.00-23,810-0.05%
2023/08/24485.651585.1183.50-113,862-0.28%
2023/08/231383.45483.8383.1094,2130.21%
2023/08/2100.00582.2882.40-54,494-0.11%
2023/08/18283.60384.0382.30-14,481-0.02%
2023/08/17283.30182.8084.4014,4380.02%
2023/08/16182.00182.1082.4004,4170.00%
2023/08/14180.100.179.5079.300.94,4230.02%
2023/08/1100.00381.6080.80-34,412-0.07%
2023/08/1000.00180.1080.60-14,402-0.02%
2023/08/0900.00782.7182.50-74,378-0.16%
2023/08/08185.501584.5784.20-144,373-0.32%
2023/08/07384.60285.6086.7014,3690.02%
2023/08/041084.10284.2084.1084,3340.18%
2023/08/02984.941183.4882.70-24,314-0.05%
2023/08/01888.11887.6486.1004,2610.00%
2023/07/311489.001184.3284.2034,2050.07%
2023/07/283088.461589.7790.00154,1090.36%
2023/07/27486.35485.6087.7004,0110.00%
2023/07/26482.53283.2582.0023,8900.05%
2023/07/25282.95184.0083.1013,9190.03%
2023/07/24280.20180.9080.4013,9180.03%
2023/07/21380.33680.3381.20-34,002-0.07%
2023/07/201180.652179.6080.80-103,949-0.25%
2023/07/19677.90778.1077.70-13,878-0.03%
2023/07/181781.651780.4979.9003,8200.00%
2023/07/17578.40578.4478.9003,6710.00%
2023/07/14676.50877.1977.50-23,598-0.06%
2023/07/13874.401575.0574.30-73,519-0.20%
2023/07/12473.5000.0072.9043,4550.12%
2023/07/11275.756.177.0678.90-4.13,368-0.12%
2023/07/103.175.05374.9774.300.13,2880.00%
2023/07/072378.7316.177.8176.806.93,2340.21%
2023/07/0614.177.061977.6478.40-4.93,102-0.16%
2023/07/052274.57874.5174.10142,9460.48%
2023/07/04772.49472.0572.9032,8260.11%
2023/07/0300.00570.7070.60-52,738-0.18%
2023/06/30169.0000.0069.4012,7090.04%
2023/06/29169.3000.0069.4012,7100.04%
2023/06/28368.53368.6768.5002,7070.00%
2023/06/27567.94668.1867.90-12,719-0.04%
2023/06/21370.17270.2570.4012,6950.04%
2023/06/20369.7700.0070.4032,6980.11%
2023/06/19170.00370.0069.60-22,673-0.07%
2023/06/16270.00470.5569.80-22,668-0.07%
2023/06/15470.7300.0071.0042,6240.15%
2023/06/14169.30569.1268.80-42,549-0.16%
2023/06/13568.56168.8068.5042,5270.16%
2023/06/12568.4400.0067.5052,5090.20%
2023/06/09268.50468.3068.60-22,502-0.08%
2023/06/06267.80167.6067.7012,5890.04%
2023/06/0500.000.167.7068.30-0.12,7960.00%
2023/06/02468.10568.6067.60-12,853-0.04%
2023/06/01367.03266.5067.0012,7820.04%
2023/05/31866.31265.3066.7062,7730.22%
2023/05/30265.9000.0065.0022,7540.07%
2023/05/2910.168.37967.1665.901.12,7280.04%
2023/05/26465.33963.7467.40-52,339-0.21%
2023/05/25860.15562.0861.3032,1780.14%
2023/05/2400.00257.6557.90-22,046-0.10%
2023/05/2300.00358.2058.10-32,050-0.15%
2023/05/22258.1000.0058.1022,0470.10%
2023/05/19157.8000.0057.8012,0500.05%
2023/05/16758.11757.8057.8002,0420.00%
2023/05/15257.85557.9058.00-32,035-0.15%
2023/05/12357.23357.1757.3002,0250.00%
2023/05/11157.50157.1057.1002,0190.00%
2023/05/10356.6700.0056.6032,0170.15%
2023/05/09256.5000.0055.6022,0160.10%
2023/05/08257.10256.7056.7002,0080.00%
2023/05/05257.25256.8057.2002,0160.00%
2023/05/04355.8700.0055.9031,9900.15%
2023/05/02256.70456.8556.70-21,993-0.10%
2023/04/28657.231057.4557.10-42,016-0.20%
2023/04/27956.47856.4856.8011,9310.05%
2023/04/26354.47157.7057.7021,8400.11%
2023/04/25152.50152.6052.5001,7310.00%
2023/04/24153.5000.0053.4011,7300.06%
2023/04/21253.9000.0053.7021,7230.12%
2023/04/20254.85154.4054.4011,7450.06%
2023/04/1700.00156.6056.60-11,776-0.06%
2023/04/13256.5000.0056.1021,7740.11%
台星科前三季 EPS 4.68元 本季仍淡UDN聯合新聞網－2024/10/28
封測廠台星科（3265）昨（28）日公布第3季稅後純益1.74億元，下探近三季低點，每股純益1.28元。法人指出，台星科......詳全文
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨－2023/12/18
...詳全文
台星科 AI、HPC 晶片封測接單暢旺 明年營運將創新高UDN聯合新聞網－2023/12/14
台星科（3265）積極卡位AI及HPC晶片封測市場有成，隨著輝達、超微等美系大客戶擴大GPU的AI應用，台星科的晶圓測試......詳全文
台星科 相關文章