• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▼0.60
  • 漲幅
    -2.24%
  • 成交量
    266張
  • 產業
    上櫃 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
旭軟 (3390)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132026.60526.3926.20157741.94%
2024/11/281027.2900.0027.30101,2230.82%
2024/11/191027.3000.0027.55101,5670.64%
2024/11/183027.3900.0027.15301,6251.85%
2024/11/151027.6300.0027.55101,6380.61%
2024/11/0800.004030.0229.60-401,802-2.22%
2024/11/07330.5000.0030.2031,8070.17%
2024/11/0600.007229.9130.20-721,806-3.99%
2024/11/0500.0010029.5629.55-1001,808-5.53%
2024/11/042030.0000.0029.80201,8291.09%
2024/10/29130.2000.0029.8511,8510.05%
2024/10/2800.00130.1030.30-11,849-0.05%
2024/10/2200.00231.9331.75-21,842-0.11%
2024/10/2100.00231.2831.45-21,781-0.11%
2024/10/18129.4500.0029.4011,7660.06%
2024/10/09230.7800.0030.5021,7610.11%
2024/10/04130.8000.0030.6011,7960.06%
2024/10/01131.0000.0031.2011,8500.05%
2024/09/25132.05132.4532.2001,8310.00%
2024/09/24231.00531.0031.00-31,808-0.17%
2024/09/237932.44132.0031.85781,7984.34%
2024/09/2013232.5019534.8532.80-631,783-3.53% 大買/大賣/
2024/09/1900.00232.0032.80-21,606-0.12%
2024/09/18130.30130.2529.8501,5780.00%
2024/09/16130.2500.0030.1011,5860.06%
2024/09/05133.2000.0033.2011,7490.06%
2024/09/04534.604034.1133.60-351,744-2.01%
2024/09/03536.47136.1036.1041,7200.23%
2024/09/02637.07335.5035.5031,6300.18%
2024/08/3000.005.536.3637.20-5.51,502-0.37%
2024/08/29135.9000.0035.9011,4610.07%
2024/08/281036.621036.1235.9001,4810.00%
2024/08/2700.00835.8436.05-81,459-0.55%
2024/08/269736.473638.0035.45611,4804.12%
2024/08/23536.00635.9336.00-11,437-0.07%
2024/08/2200.00534.4534.40-51,423-0.35%
2024/08/2000.00335.2034.25-31,456-0.21%
2024/08/19134.4000.0034.3511,4360.07%
2024/08/16334.55134.2534.5021,4550.14%
2024/08/1500.001734.0833.90-171,421-1.20%
2024/08/12430.23630.9431.05-21,624-0.12%
2024/08/0900.00131.2031.20-11,647-0.06%
2024/08/0800.00128.7028.40-11,750-0.06%
2024/08/061026.9000.0026.05101,8240.55%
2024/07/29229.9800.0029.3021,8320.11%
2024/07/2300.00131.0030.85-11,833-0.05%
2024/07/22130.5000.0030.4011,8330.05%
2024/07/19333.05332.5032.5001,8280.00%
2024/07/18333.10333.5033.4001,8240.00%
2024/07/1600.00534.0534.30-51,820-0.27%
2024/07/11333.7000.0033.6531,8360.16%
2024/07/09033.6000.0033.3501,8640.00%
2024/07/05534.51334.9334.9021,8620.11%
2024/07/0400.00133.2533.10-11,812-0.06%
2024/07/03133.50133.3033.4001,8190.00%
2024/06/271132.291232.3032.10-11,838-0.05%
2024/06/251032.2000.0033.10101,8710.53%
2024/06/2400.00633.2033.10-61,913-0.31%
2024/06/21133.5000.0033.4511,9730.05%
2024/06/201032.95234.3034.1082,0490.39%
2024/06/192033.471033.1333.05102,0240.49%
2024/06/182133.6100.0033.25212,0011.05%
2024/06/171034.2000.0034.25102,0030.50%
2024/06/143034.4500.0034.30302,0091.49%
2024/06/135335.0200.0035.05531,9912.66%
2024/06/1200.001835.5035.55-181,959-0.92%
2024/06/111033.9000.0033.95101,9050.52%
2024/06/072633.6200.0033.55261,9251.35%
2024/06/06133.7000.0033.5011,9460.05%
2024/06/052133.7800.0033.60211,9681.07%
2024/06/034134.612235.3334.55192,1140.90%
2024/05/305134.05335.4734.00482,2422.14%
2024/05/29734.463035.0634.60-232,318-0.99%
2024/05/282234.10433.9833.80182,4000.75%
2024/05/27333.231234.0834.45-92,680-0.34%
2024/05/24733.17333.0033.0043,1660.13%
2024/05/23733.49632.9032.9013,4610.03%
2024/05/22533.69634.0533.90-13,749-0.03%
2024/05/21034.0000.0034.0003,7900.00%
2024/05/20834.241334.1933.90-53,797-0.13%
2024/05/171033.65533.6133.6053,8130.13%
2024/05/163633.891634.0233.25203,8020.53%
2024/05/156331.9800.0032.40633,7521.68%
2024/05/14631.83132.8031.5053,7130.13%
2024/05/1300.00331.5331.50-33,615-0.08%
2024/05/1000.00129.1529.40-13,558-0.03%
2024/05/07128.15127.8028.1003,5410.00%
2024/05/0600.00127.5027.45-13,543-0.03%
2024/04/29226.8300.0026.8523,6180.06%
2024/04/2400.00127.4027.60-13,682-0.03%
2024/04/192126.39227.0026.80193,8590.49%
2024/04/184027.8000.0027.60403,8921.03%
2024/04/17228.0500.0028.0524,0440.05%
2024/04/15529.0000.0028.9554,2420.12%
2024/04/12529.2000.0029.2054,3850.11%
2024/04/11429.331229.6529.25-84,642-0.17%
2024/04/09230.8800.0030.8526,0880.03%
2024/04/0300.00231.4331.90-26,446-0.03%
2024/03/29231.5500.0031.2027,2710.03%
2024/03/26231.00330.6530.65-17,224-0.01%
2024/03/251332.60232.0832.70117,1890.15%
2024/03/2200.00129.7529.75-17,151-0.01%
2024/03/21229.0500.0029.0527,1730.03%
2024/03/1800.002529.7029.70-257,709-0.32%
2024/03/13230.7000.0030.4527,9060.03%
2024/03/12531.6300.0031.9058,1280.06%
2024/03/087.131.731531.6031.60-7.98,426-0.09%
2024/03/078.135.771235.8635.10-3.98,510-0.05%
2024/03/06337.65438.2637.00-18,476-0.01%
2024/03/053.136.87337.1537.900.18,4080.00%
2024/03/04638.06638.3337.8008,2760.00%
2024/03/01537.91338.1238.5028,1230.02%
2024/02/29638.391037.9037.50-47,963-0.05%
2024/02/2742.137.306.536.8438.0035.67,6580.46%
2024/02/26335.5313.535.6935.90-10.57,137-0.15%
2024/02/231232.607.432.6432.654.66,8250.07%
2024/02/2200.00129.6029.70-16,516-0.02%
2024/02/2000.00129.0028.35-16,432-0.02%
2024/02/1900.000.128.6528.35-0.16,3770.00%
2024/02/16228.80828.2727.95-66,331-0.09%
2024/02/05125.7000.0025.9016,3350.02%
2024/02/02126.1000.0026.0516,3210.02%
2024/02/011.126.5000.0026.301.16,3080.02%
2024/01/29126.8000.0026.8516,3060.02%
2024/01/26126.7500.0026.7516,2940.02%
2024/01/252.127.6500.0027.152.16,2720.03%
2024/01/24128.0500.0027.8016,2390.02%
2024/01/23128.4000.0028.4016,2180.02%
2024/01/19428.33828.1427.80-46,168-0.06%
2024/01/18928.38328.1528.1566,1380.10%
2024/01/17428.81428.8128.8506,1110.00%
2024/01/16229.5000.0029.2026,0600.03%
2024/01/150.129.001429.0329.35-145,988-0.23%
2024/01/122.228.3700.0028.202.25,9120.04%
2024/01/1110.328.11828.1028.002.35,8590.04%
2024/01/10429.75329.8529.8515,6950.02%
2024/01/09729.663029.7430.05-235,605-0.41%
2024/01/081629.93429.9929.75125,4540.22%
2024/01/05530.96531.3231.3005,2970.00%
2024/01/0419.130.211030.3430.709.15,0280.18%
2024/01/033433.6634.133.4731.95-0.14,7320.00%
2024/01/02430.40831.8832.30-43,537-0.11%
2023/12/29529.72229.6029.4033,2760.09%
2023/12/281630.44229.7030.30143,1540.44%
2023/12/271329.712029.9729.20-72,920-0.24%
2023/12/2600.00527.8628.10-52,429-0.21%
2023/12/25125.7000.0025.5512,2920.04%
2023/12/22326.05325.8025.8002,2740.00%
2023/12/20326.25326.4526.3502,2350.00%
2023/12/19326.10325.6025.6002,2010.00%
2023/12/1800.00126.6026.50-12,147-0.05%
2023/12/158.127.521427.7927.00-5.92,108-0.28%
2023/12/1426.130.2100.0029.0526.11,9981.30%
2023/12/13628.021528.1728.90-91,664-0.54%
2023/12/120.125.8000.0026.300.11,5200.00%
2023/12/1100.00326.0526.30-31,465-0.20%
2023/12/082.126.10126.6026.201.11,3910.08%
2023/12/0700.00426.6025.80-41,272-0.31%
2023/12/061.124.8100.0025.051.11,0150.11%
2023/12/054.124.75625.2925.65-1.9914-0.21%
2023/12/0400.00323.8024.50-3644-0.47%
2023/11/20720.85721.2521.2003380.00%
2023/11/1600.00120.1520.15-1303-0.33%
2023/11/1500.00120.7020.20-1288-0.35%
2023/11/14120.2500.0020.4012660.38%
2023/11/13719.75720.0520.0002320.00%
2023/09/21017.9000.0017.4501290.00%
2023/08/300.117.1000.0016.600.11280.04%
2023/08/2200.002016.4016.40-20131-15.23%
2023/08/1500.00116.6016.70-1132-0.76%
2023/07/1100.00417.5317.55-4157-2.54%
2023/07/070.118.0900.0017.950.11580.03%
2023/07/050.118.4000.0018.250.11600.06%
2023/07/03118.5000.0018.4511650.60%
2023/06/2800.00117.7517.80-1164-0.61%
2023/06/2700.00117.7017.75-1172-0.58%
2023/06/20117.8500.0017.8511740.57%
2023/06/14118.0000.0017.8511750.57%
2023/05/24117.75017.8517.7512110.47%
2023/05/0500.00118.1018.15-1243-0.41%
〈焦點股〉軟板需求轉強 旭軟、台虹獲法人力挺站所有均線Anue鉅亨－2024/08/26
...詳全文
〈焦點股〉旭軟財報獻佳音 股價爆量長紅噴出站上所有均線Anue鉅亨－2024/08/15
...詳全文
〈熱門股〉旭軟增加高階多層板生產並獲AI PC訂單 周漲近14%Anue鉅亨－2023/12/30
...詳全文
旭軟 相關文章
旭軟 相關影音