陽程 (3498)-富邦-青埔券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
53.8
漲跌
▼0.5
漲幅
-0.92%
成交量
851張
產業
上櫃其他電子類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	54.60	4	53.90	53.80	0	6,449	0.00%
2024/11/20	7	56.94	7	55.66	55.60	0	6,483	0.00%
2024/11/18	0	0.00	20	56.98	56.00	-20	6,558	-0.30%
2024/11/14	1	61.40	1	60.70	58.70	0	6,769	0.00%
2024/11/12	9	60.21	13	59.64	59.50	-4	6,903	-0.06%
2024/11/11	17	62.09	4	60.88	60.80	13	6,944	0.19%
2024/11/08	7	67.83	3	66.70	65.50	4	6,901	0.06%
2024/11/07	2	68.90	1	68.50	69.30	1	6,727	0.01%
2024/11/06	5	63.64	6	63.97	63.00	-1	6,592	-0.02%
2024/11/05	1	63.30	1	64.60	63.70	0	6,592	0.00%
2024/11/04	9.3	63.63	10	62.95	62.40	-0.7	6,588	-0.01%
2024/11/01	4	66.75	4	66.80	65.80	0	6,547	0.00%
2024/10/30	6	66.15	4	65.80	66.20	2	6,531	0.03%
2024/10/29	17	66.08	17	65.16	64.80	0	6,513	0.00%
2024/10/28	8.4	65.99	22	66.81	66.10	-13.7	6,526	-0.21%
2024/10/25	5.4	68.72	6	67.98	67.20	-0.7	6,486	-0.01%
2024/10/24	6	70.87	4	72.05	69.70	2	6,453	0.03%
2024/10/23	13	72.00	7	71.83	71.60	6	6,390	0.09%
2024/10/22	10	69.72	38	72.23	74.10	-28	6,263	-0.45%
2024/10/21	18	70.47	11	71.05	70.40	7	6,205	0.11%
2024/10/18	44	71.11	4	70.68	69.70	40	6,132	0.65%
2024/10/17	2	73.15	2	72.30	73.30	0	5,974	0.00%
2024/10/16	3	70.67	9	71.76	73.80	-6	5,687	-0.11%
2024/10/15	26	69.19	23	69.70	67.10	3	5,526	0.05%
2024/10/14	31	63.07	11	63.83	66.40	20	4,937	0.41%
2024/10/11	5	60.42	18	61.15	60.40	-13	4,538	-0.29%
2024/10/09	13	57.09	10	56.11	56.30	3	4,406	0.07%
2024/10/08	1	57.40	2	58.45	58.10	-1	4,534	-0.02%
2024/10/07	5	57.66	3	57.93	58.30	2	4,554	0.04%
2024/10/04	4	56.85	3	56.90	57.10	1	4,783	0.02%
2024/10/01	0	0.00	4	57.85	57.60	-4	5,014	-0.08%
2024/09/30	9	54.69	4	54.95	54.40	5	5,038	0.10%
2024/09/27	6	55.05	4	55.83	55.40	2	5,205	0.04%
2024/09/26	4	56.03	10	56.29	55.40	-6	5,372	-0.11%
2024/09/25	20	58.41	20	56.84	56.80	0	5,382	0.00%
2024/09/24	13	58.68	15	58.83	59.00	-2	5,539	-0.04%
2024/09/23	13	58.55	6	59.57	58.50	7	5,412	0.13%
2024/09/20	8	54.83	14	56.53	56.30	-6	5,253	-0.11%
2024/09/19	3	54.40	0	0.00	54.30	3	5,222	0.06%
2024/09/18	14	57.23	26	56.67	55.10	-12	5,474	-0.22%
2024/09/16	12	54.74	8.1	54.83	55.30	3.9	5,320	0.07%
2024/09/13	11	53.29	9	53.94	54.30	2	5,278	0.04%
2024/09/12	6	53.53	11	54.40	54.00	-5	5,231	-0.10%
2024/09/11	0	0.00	2	51.90	51.90	-2	5,066	-0.04%
2024/09/10	2	49.63	6	47.77	47.20	-4	5,019	-0.08%
2024/09/09	3	49.30	0	0.00	49.45	3	5,001	0.06%
2024/09/06	4	50.40	0	0.00	49.50	4	4,986	0.08%
2024/09/05	14.1	52.64	7	51.51	51.20	7.1	4,967	0.14%
2024/09/04	8	49.10	7	50.14	51.70	1	4,890	0.02%
2024/09/03	16	51.94	19	52.86	51.50	-3	4,854	-0.06%
2024/09/02	11	52.81	8	51.33	51.20	3	4,766	0.06%
2024/08/30	5	55.30	2	55.50	54.50	3	4,727	0.06%
2024/08/29	1	54.30	0	0.00	54.00	1	4,637	0.02%
2024/08/28	14	57.19	5	55.98	56.00	9	4,641	0.19%
2024/08/27	9	52.49	15.6	54.47	56.80	-6.6	4,453	-0.15%
2024/08/26	16	48.97	19	51.26	51.70	-3	4,237	-0.07%
2024/08/23	9	47.79	9	48.29	48.70	0	4,177	0.00%
2024/08/22	5	49.75	0	0.00	49.40	5	4,206	0.12%
2024/08/21	7	51.19	7	50.81	50.70	0	4,308	0.00%
2024/08/20	25.1	52.70	16	52.29	52.60	9.1	4,288	0.21%
2024/08/19	6.1	51.46	5	51.86	52.80	1.1	4,229	0.03%
2024/08/16	0	0.00	10	52.80	50.80	-10	4,186	-0.24%
2024/08/15	1	48.85	1	48.70	48.20	0	4,035	0.00%
2024/08/14	1	47.05	0	0.00	48.75	1	3,984	0.03%
2024/08/13	0	0.00	4	44.33	46.40	-4	3,858	-0.10%
2024/08/12	1	41.90	1	43.35	42.20	0	3,867	0.00%
2024/08/09	3	43.65	0	0.00	43.20	3	3,862	0.08%
2024/08/08	0	0.00	1	43.35	42.90	-1	3,847	-0.03%
2024/08/07	0	0.00	1	41.20	42.25	-1	3,871	-0.03%
2024/08/06	7	41.69	7	38.58	38.45	0	3,863	0.00%
2024/08/05	1.2	42.95	0	0.00	42.70	1.2	3,823	0.03%
2024/08/01	1	48.00	1	50.20	48.75	0	3,772	0.00%
2024/07/31	2	46.85	0	0.00	47.00	2	3,686	0.05%
2024/07/30	3	42.60	3	43.42	44.30	0	3,633	0.00%
2024/07/29	4	44.46	9	42.77	42.90	-5	3,618	-0.14%
2024/07/26	3	44.77	3	44.68	44.50	0	3,596	0.00%
2024/07/23	9	47.02	8	46.91	46.55	1	3,575	0.03%
2024/07/22	6	48.23	5	47.05	46.30	1	3,544	0.03%
2024/07/19	6	52.20	7	50.73	50.90	-1	3,484	-0.03%
2024/07/18	3	50.50	0	0.00	49.90	3	3,419	0.09%
2024/07/17	4	52.05	4	51.50	51.40	0	3,379	0.00%
2024/07/16	7.2	51.15	14	50.99	50.30	-6.9	3,319	-0.21%
2024/07/15	9	53.08	12	51.91	51.50	-3	3,290	-0.09%
2024/07/12	5	54.54	5	53.48	53.00	0	3,241	0.00%
2024/07/11	20.2	55.78	22	55.05	55.40	-1.8	3,172	-0.06%
2024/07/10	5	55.98	6	57.63	57.00	-1	3,077	-0.03%
2024/07/09	9	58.91	1	60.60	56.60	8	2,907	0.28%
2024/07/08	8	63.60	7	63.27	62.80	1	2,840	0.04%
2024/07/05	4	58.85	1	60.80	63.20	3	2,562	0.12%
2024/07/04	21	56.77	23	57.50	57.50	-2	2,289	-0.09%
2024/07/03	3	47.45	7	50.93	52.30	-4	2,214	-0.18%
2024/07/02	6	45.58	9	47.47	47.55	-3	2,052	-0.15%
2024/07/01	12	45.76	10	45.09	44.80	2	1,856	0.11%
2024/06/28	5	48.14	5	47.17	47.10	0	1,817	0.00%
2024/06/27	1	46.20	2.1	48.00	48.00	-1.1	1,599	-0.07%
2024/06/26	13	43.83	12	43.50	43.65	1	1,543	0.06%
2024/06/25	4.1	44.49	3	43.03	44.50	1.1	1,645	0.07%
2024/06/24	13	45.93	14.5	46.27	45.40	-1.5	1,604	-0.09%
2024/06/21	0	0.00	3	41.55	42.35	-3	1,342	-0.22%
2024/06/19	1	36.05	0	0.00	36.05	1	1,337	0.07%
2024/06/13	3	36.50	3	36.15	36.15	0	1,686	0.00%
2024/06/11	3	38.35	3	36.55	36.55	0	1,681	0.00%
2024/06/04	0.5	40.08	0	0.00	39.20	0.5	1,648	0.03%
2024/06/03	0	0.00	0.5	42.20	40.05	-0.5	1,633	-0.03%
2024/05/29	1	40.30	0	0.00	40.55	1	1,543	0.06%
2024/05/27	3	41.73	12	40.76	41.10	-9	1,481	-0.61%
2024/05/23	1.3	38.51	0	0.00	38.10	1.3	1,337	0.09%
2024/05/22	0.2	39.36	0	0.00	38.95	0.2	1,321	0.02%
2024/05/20	4	37.65	0	0.00	36.30	4	1,261	0.32%
2024/05/16	1	38.10	0.1	39.50	38.05	0.9	1,243	0.07%
2024/05/13	1	37.30	1	37.30	37.60	0	1,122	0.00%
2024/05/10	0	0.00	1	32.90	34.90	-1	1,051	-0.10%
2024/05/07	0	0.00	6	32.87	32.55	-6	1,033	-0.58%
2024/04/19	1	32.20	0	0.00	31.90	1	1,038	0.10%
2024/04/18	0.1	33.55	0	0.00	33.30	0.1	1,029	0.01%
2024/04/17	0	0.00	1	33.70	33.70	-1	1,023	-0.10%
2024/04/12	0	0.00	1	36.95	36.50	-1	994	-0.10%
2024/04/10	0	37.90	0	0.00	38.10	0	974	0.00%
2024/04/09	6	38.15	0	0.00	37.80	6	968	0.62%
2024/04/08	0	0.00	5	38.76	38.60	-5	956	-0.52%
2024/04/03	2	38.23	2	37.55	37.20	0	935	0.00%
2024/04/02	12	38.04	0	0.00	37.50	12	922	1.30%
2024/03/29	4	40.35	4	39.85	39.85	0	884	0.00%
2024/03/28	4	42.64	36	41.46	41.80	-32	851	-3.76%
2024/03/27	0	40.50	5	40.08	41.15	-5	689	-0.73%
2024/03/26	5	38.80	5	39.15	37.45	0	623	0.00%
2024/03/25	0	0.00	1	40.45	40.95	-1	588	-0.17%
2024/03/22	2	39.70	3	39.45	39.65	-1	548	-0.18%
2024/03/21	16	40.35	14	40.92	40.95	2	507	0.39%
2024/03/20	19	40.24	20	40.93	39.70	-1	402	-0.25%
2024/03/18	0	0.00	3	33.02	35.00	-3	160	-1.87%
2024/03/14	0	31.90	0	0.00	31.10	0	136	0.00%
2024/03/06	3	32.00	0	0.00	31.95	3	130	2.30%
2024/03/04	1	32.80	0	0.00	32.60	1	126	0.79%
2024/02/19	1	30.40	0	0.00	30.40	1	110	0.90%
2024/02/01	7	30.90	0	0.00	30.55	7	108	6.45%
2024/01/26	2	31.40	0	0.00	31.35	2	103	1.93%
2024/01/04	2	29.80	0	0.00	29.80	2	79	2.53%
2023/12/18	0	0.00	1	29.60	29.60	-1	91	-1.09%
2023/12/14	1	30.20	0	0.00	30.10	1	94	1.06%
2023/11/20	0	31.20	0	0.00	30.75	0	111	0.00%
2023/09/27	0	0.00	1	32.20	32.75	-1	258	-0.39%
2023/09/21	0	0.00	1	32.25	32.50	-1	316	-0.32%
2023/09/07	2	35.50	0	0.00	35.40	2	728	0.27%
2023/09/04	2	35.55	0	0.00	35.45	2	869	0.23%
2023/08/30	1	34.15	0	0.00	34.15	1	870	0.11%
2023/08/21	0	0.00	1	35.40	35.05	-1	871	-0.11%
2023/08/04	1	35.45	0	0.00	37.00	1	904	0.11%
2023/08/01	5	37.50	1	37.80	38.25	4	893	0.45%
2023/07/27	4	38.76	0	0.00	38.70	4	881	0.45%
2023/07/21	4	39.34	0	0.00	38.90	4	865	0.46%
2023/07/19	3	39.55	0	0.00	38.65	3	860	0.35%
2023/07/18	2	39.20	0	0.00	39.25	2	855	0.23%
2023/07/14	2	40.10	0	0.00	40.20	2	846	0.24%
2023/07/12	2	39.20	0	0.00	39.00	2	837	0.24%
2023/07/11	2	40.45	10	40.40	40.50	-8	828	-0.97%
2023/07/10	3	40.85	0	0.00	40.75	3	817	0.37%
2023/07/07	1	41.80	0	0.00	41.80	1	812	0.12%
2023/07/06	1	42.50	0	0.00	41.75	1	802	0.12%
2023/07/05	1	43.20	0	0.00	43.05	1	795	0.13%
2023/07/04	6	43.96	0	0.00	43.55	6	782	0.77%
2023/07/03	5	42.72	0	0.00	44.50	5	768	0.65%
2023/06/30	1	41.00	1	41.45	41.65	0	750	0.00%
2023/06/28	0	0.00	1	43.10	43.00	-1	724	-0.14%
2023/06/26	0	0.00	2	46.00	45.15	-2	701	-0.29%
2023/06/21	0	0.00	1	48.25	48.40	-1	687	-0.15%
2023/06/20	5	48.43	4	48.00	48.00	1	658	0.15%
2023/06/19	5	48.05	0	0.00	47.60	5	638	0.78%
2023/06/16	0	0.00	6	47.33	48.00	-6	612	-0.98%
2023/06/15	0	0.00	6	47.85	47.90	-6	571	-1.05%
2023/06/14	0	0.00	1	45.95	46.10	-1	504	-0.20%
2023/06/13	24	45.61	7.5	45.51	45.05	16.5	454	3.63%
2023/06/12	0	0.00	6	43.43	43.70	-6	319	-1.88%
2023/06/09	4	39.98	2	40.03	39.75	2	278	0.72%
2023/05/24	1	37.20	1	36.65	37.15	0	196	0.00%
2023/05/11	0	0.00	3	32.20	31.90	-3	194	-1.54%
2023/04/24	0	0.00	0	33.15	33.10	0	241	0.00%
2023/04/21	0	0.00	3	33.80	33.85	-3	252	-1.19%