揚明光 (3504)-富邦-青埔券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.9
漲跌
▲0.7
漲幅
+1.25%
成交量
83張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	56.00	56.20	-2	232	-0.86%
2024/11/18	1	58.10	0	0.00	57.20	1	233	0.43%
2024/11/13	0	0.00	1	60.80	61.20	-1	231	-0.43%
2024/10/09	1	56.10	0	0.00	56.00	1	266	0.38%
2024/10/08	0	0.00	1	57.00	57.00	-1	268	-0.37%
2024/10/04	1	56.20	0	0.00	56.50	1	281	0.35%
2024/09/16	1	54.50	0	0.00	54.40	1	425	0.24%
2024/08/05	2	49.50	0	0.00	49.50	2	545	0.37%
2024/07/09	1	61.90	1	61.50	61.30	0	510	0.00%
2024/07/05	0	0.00	2	63.80	63.40	-2	510	-0.39%
2024/07/03	1	61.80	2	61.30	61.50	-1	499	-0.20%
2024/07/02	0	0.00	1	61.00	61.30	-1	498	-0.20%
2024/06/26	2	64.25	0	0.00	63.50	2	495	0.40%
2024/06/24	2	63.85	0	0.00	62.40	2	457	0.44%
2024/06/14	0	0.00	2	59.50	58.80	-2	427	-0.47%
2024/06/13	2	58.30	0	0.00	58.50	2	425	0.47%
2024/06/05	1	58.60	1	57.60	58.50	0	416	0.00%
2024/06/03	1	58.50	0	0.00	59.00	1	435	0.23%
2024/05/31	0	0.00	1	59.50	58.90	-1	439	-0.23%
2024/05/30	1	60.70	1	60.70	59.70	0	439	0.00%
2024/05/29	1	58.20	0	0.00	59.70	1	430	0.23%
2024/05/21	1	57.00	1	56.50	56.60	0	526	0.00%
2024/05/20	1	56.80	0	0.00	56.40	1	524	0.19%
2024/04/19	2	54.60	0	0.00	53.90	2	1,246	0.16%
2024/04/10	2	58.50	0	0.00	58.30	2	1,279	0.16%
2024/03/05	0	0.00	3	65.60	65.20	-3	1,512	-0.20%
2024/02/26	0	0.00	1	65.50	65.20	-1	1,537	-0.07%
2024/02/23	1	69.40	0	0.00	69.60	1	1,528	0.07%
2024/02/22	1	72.40	0	0.00	71.40	1	1,620	0.06%
2024/02/21	0	0.00	1	71.80	71.80	-1	1,641	-0.06%
2024/02/20	2	72.15	4	73.00	71.50	-2	1,634	-0.12%
2024/02/19	7	74.47	5	75.80	74.00	2	1,602	0.12%
2024/02/16	0	0.00	1	69.30	70.80	-1	1,502	-0.07%
2024/02/05	1	70.40	0	0.00	70.40	1	1,469	0.07%
2024/02/02	6	69.97	13	71.22	71.90	-7	1,443	-0.48%
2024/02/01	0	0.00	1	69.20	68.70	-1	1,398	-0.07%
2024/01/31	0	0.00	1	70.20	69.80	-1	1,390	-0.07%
2024/01/26	1	69.30	1	70.60	69.90	0	1,349	0.00%
2024/01/25	1	72.60	3	71.23	69.90	-2	1,325	-0.15%
2024/01/24	14	73.39	21	75.47	71.90	-7	1,281	-0.55%
2024/01/23	27	71.54	7	71.20	70.80	20	1,095	1.82%
2024/01/22	1	70.00	2	67.80	70.00	-1	1,006	-0.10%
2024/01/02	2	70.40	2	68.90	68.70	0	869	0.00%
2023/12/25	2	65.60	2	65.10	65.00	0	717	0.00%
2023/12/20	1	63.80	0	0.00	63.80	1	709	0.14%
2023/12/15	0	0.00	2	65.80	65.00	-2	704	-0.28%
2023/12/12	6	66.78	4	65.40	65.20	2	609	0.33%
2023/12/05	2	65.30	0	0.00	65.10	2	589	0.34%
2023/12/01	1	67.30	0	0.00	67.00	1	594	0.17%
2023/11/24	0	0.00	3.5	67.64	67.60	-3.5	603	-0.58%
2023/11/22	0.5	69.74	1	68.64	68.80	-0.5	570	-0.09%
2023/11/21	10	69.97	9	68.57	68.70	1	526	0.19%
2023/11/20	3	65.97	0	0.00	68.40	3	416	0.72%
2023/10/16	0	0.00	0.5	60.30	60.00	-0.5	484	-0.10%
2023/09/25	0	0.00	0.5	63.40	63.70	-0.5	713	-0.07%
2023/09/06	0	0.00	1	65.90	65.80	-1	772	-0.13%
2023/09/05	0.5	67.50	0	0.00	66.70	0.5	781	0.06%
2023/08/24	0	0.00	1	61.50	61.60	-1	1,041	-0.10%
2023/08/14	0	0.00	1	63.20	62.40	-1	1,105	-0.09%
2023/08/07	0	0.00	1	67.80	68.40	-1	1,148	-0.09%
2023/08/01	1	68.00	0	0.00	68.00	1	1,139	0.09%
2023/07/25	3	70.00	0	0.00	70.90	3	1,119	0.27%
2023/07/24	1	69.80	1	70.00	70.00	0	1,120	0.00%
2023/07/21	1	73.60	1	73.20	73.20	0	1,117	0.00%
2023/07/19	1	75.70	0	0.00	75.20	1	1,132	0.09%
2023/07/14	0	0.00	1	74.80	74.60	-1	1,149	-0.09%
2023/07/11	5	77.64	1	77.70	77.30	4	1,173	0.34%
2023/07/10	1	81.40	0	0.00	78.10	1	1,163	0.09%
2023/07/06	1	80.20	0	0.00	79.20	1	1,093	0.09%
2023/07/05	2	79.55	0	0.00	79.10	2	1,084	0.18%
2023/06/16	0	0.00	2.6	78.15	77.80	-2.6	1,107	-0.23%
2023/06/12	0	0.00	4	80.35	80.10	-4	1,088	-0.37%
2023/06/09	1	81.90	2	83.25	81.10	-1	1,089	-0.09%
2023/06/07	1	81.90	1	81.90	81.30	0	1,097	0.00%
2023/06/06	2	81.25	1.2	82.08	81.30	0.8	1,112	0.07%
2023/06/05	2.8	88.94	5	89.38	87.00	-2.2	1,069	-0.20%
2023/06/02	3	86.83	0	0.00	86.50	3	1,100	0.27%
2023/06/01	2	87.50	2	87.15	86.20	0	1,218	0.00%
2023/05/31	1	83.90	1	83.20	83.10	0	1,192	0.00%
2023/05/17	3	81.97	3	80.27	80.80	0	1,215	0.00%
2023/05/05	1	77.60	0	0.00	77.50	1	1,231	0.08%
2023/04/26	5	74.54	0	0.00	74.90	5	1,388	0.36%
2023/04/24	1	81.00	1	78.80	79.40	0	1,378	0.00%
2023/04/20	2	81.80	1	82.10	80.60	1	1,366	0.07%
2023/04/19	0	0.00	2.2	84.28	84.00	-2.2	1,354	-0.16%
2023/04/17	4.2	89.69	4	89.60	89.60	0.2	1,377	0.01%
2023/04/14	1	88.10	1	86.90	86.90	0	1,384	0.00%
2023/04/13	0	0.00	0.3	87.87	86.80	-0.3	1,384	-0.02%
2023/04/12	0	0.00	0.7	88.01	88.40	-0.7	1,382	-0.05%
2023/04/11	0	0.00	3	88.97	87.60	-3	1,387	-0.21%
2023/04/10	2	89.65	0	0.00	89.40	2	1,386	0.14%