其陽 (3564)-富邦-青埔券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
48.35
漲跌
▲0.45
漲幅
+0.94%
成交量
81張
產業
上櫃通信網路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	8	49.49	0	0.00	48.30	8	274	2.91%
2025/04/11	0	0.00	8	44.61	45.10	-8	284	-2.81%
2025/04/10	2	45.00	2	48.00	48.10	0	279	0.00%
2025/04/08	0	0.00	0.1	48.60	48.60	-0.1	272	-0.04%
2025/03/31	1	58.10	0	0.00	57.30	1	281	0.36%
2025/03/28	1	62.30	0	0.00	61.00	1	279	0.36%
2025/03/24	2	66.55	0	0.00	66.20	2	285	0.70%
2025/03/10	0	0.00	1	72.00	72.00	-1	340	-0.29%
2025/02/17	0	0.00	7	79.50	80.30	-7	318	-2.20%
2025/02/14	3	77.20	0	0.00	78.00	3	315	0.95%
2025/02/12	0	0.00	2	77.30	76.60	-2	322	-0.62%
2025/01/10	4	74.00	0	0.00	74.40	4	486	0.82%
2025/01/07	2	80.90	2	79.80	77.80	0	554	0.00%
2025/01/06	0	0.00	3	80.70	80.70	-3	539	-0.56%
2025/01/03	3	72.90	0	0.00	73.40	3	551	0.54%
2024/12/31	2	73.95	0	0.00	73.90	2	576	0.35%
2024/12/30	0.1	74.48	0	0.00	73.60	0.1	585	0.02%
2024/12/27	0	0.00	1	75.70	75.00	-1	592	-0.17%
2024/12/24	0	0.00	3	74.00	75.10	-3	674	-0.44%
2024/12/19	3	72.70	0	0.00	71.90	3	850	0.35%
2024/12/16	0	0.00	0.3	76.41	73.50	-0.3	926	-0.03%
2024/12/13	1	84.70	1.2	82.47	81.00	-0.2	914	-0.02%
2024/11/12	0	0.00	5	80.02	80.00	-5	1,006	-0.50%
2024/11/11	0	0.00	1	83.40	81.60	-1	1,011	-0.10%
2024/11/06	1	85.50	0	0.00	85.50	1	1,039	0.10%
2024/11/01	1	87.30	1	85.50	86.20	0	1,071	0.00%
2024/10/29	1	89.80	0	0.00	86.80	1	1,087	0.09%
2024/10/25	1	91.70	0	0.00	91.60	1	1,106	0.09%
2024/10/24	2	95.35	1	92.20	92.20	1	1,139	0.09%
2024/10/22	0	0.00	1	99.70	97.30	-1	1,198	-0.08%
2024/10/21	10	98.51	10	97.44	97.20	0	1,235	0.00%
2024/10/18	1	96.00	0	0.00	93.90	1	1,289	0.08%
2024/10/17	1	104.50	0	0.00	97.30	1	1,369	0.07%
2024/10/14	0	0.00	4	98.75	100.00	-4	1,304	-0.31%
2024/10/11	2	96.00	0	0.00	96.00	2	1,269	0.16%
2024/10/09	1	95.50	4	96.20	92.80	-3	1,263	-0.24%
2024/10/07	4	95.90	0	0.00	95.90	4	1,251	0.32%
2024/10/04	0	0.00	4	91.43	91.30	-4	1,252	-0.32%
2024/10/01	4	93.90	0	0.00	93.90	4	1,254	0.32%
2024/09/27	1	95.50	0	0.00	95.10	1	1,281	0.08%
2024/09/25	1	96.60	1	95.30	96.00	0	1,252	0.00%
2024/09/24	1	101.50	1	97.90	96.00	0	1,278	0.00%
2024/09/20	1	96.10	2	96.30	90.40	-1	1,256	-0.08%
2024/09/19	1	87.70	0	0.00	92.10	1	1,217	0.08%
2024/09/06	0	0.00	3	80.70	80.70	-3	1,546	-0.19%
2024/09/05	0	0.00	0.5	82.13	81.40	-0.5	1,627	-0.03%
2024/08/30	0	0.00	0.3	90.20	90.30	-0.3	2,515	-0.01%
2024/08/28	1	91.80	0	0.00	91.00	1	2,717	0.04%
2024/08/15	0	0.00	0.2	85.00	85.30	-0.2	3,591	-0.01%
2024/08/09	0	0.00	2	82.60	81.60	-2	4,043	-0.05%
2024/08/06	2	78.60	0.8	70.51	70.80	1.3	4,176	0.03%
2024/08/02	0	0.00	1	88.50	86.80	-1	4,295	-0.02%
2024/08/01	0.3	91.69	0	0.00	93.00	0.3	4,344	0.01%
2024/07/29	1	92.10	6.5	89.25	86.10	-5.5	4,466	-0.12%
2024/07/26	1	100.00	0	0.00	95.60	1	4,438	0.02%
2024/07/23	1	103.00	2	104.25	104.00	-1	4,415	-0.02%
2024/07/22	3	102.33	2	103.00	103.00	1	4,365	0.02%
2024/07/19	1	103.50	1	106.50	101.00	0	4,316	0.00%
2024/07/18	3	104.33	1	102.00	105.00	2	4,254	0.05%
2024/07/17	5	103.00	2	103.00	103.00	3	4,159	0.07%
2024/07/10	0	97.60	0	0.00	97.80	0	4,126	0.00%
2024/07/09	1	97.80	0	0.00	97.30	1	4,117	0.02%
2024/07/08	0	0.00	1.2	97.48	96.90	-1.2	4,107	-0.03%
2024/07/04	0.2	104.00	1	103.00	102.00	-0.8	4,086	-0.02%
2024/07/02	3	100.90	2	101.30	99.60	1	4,073	0.02%
2024/06/28	2.1	108.31	3	104.17	105.00	-0.9	4,038	-0.02%
2024/06/27	3	104.00	0	0.00	102.50	3	3,987	0.08%
2024/06/26	1	101.00	1	94.60	99.20	0	3,930	0.00%
2024/06/25	2	93.75	1	95.60	93.40	1	3,887	0.03%
2024/06/21	0	0.00	2	99.50	100.50	-2	3,891	-0.05%
2024/06/20	1	102.00	2	103.75	104.50	-1	3,900	-0.03%
2024/06/19	2	102.00	2	101.75	101.50	0	3,896	0.00%
2024/06/17	1	110.50	0	0.00	108.00	1	3,862	0.03%
2024/06/14	0	0.00	4	110.00	109.50	-4	3,874	-0.10%
2024/06/13	3	112.33	0	0.00	110.50	3	3,888	0.08%
2024/06/12	2	110.75	1	110.50	115.00	1	3,836	0.03%
2024/06/11	6.1	107.66	6	108.92	113.50	0.1	3,793	0.00%
2024/06/07	19	106.87	15	105.67	113.00	4	3,791	0.11%
2024/06/06	2.3	114.61	4	107.38	105.50	-1.7	3,669	-0.05%
2024/06/05	30	124.53	25	123.64	117.00	5	3,529	0.14%
2024/06/04	2	124.50	15	121.50	129.50	-13	3,316	-0.39%
2024/06/03	0	0.00	3	118.00	118.00	-3	3,310	-0.09%
2024/05/31	2	104.50	3	107.00	107.50	-1	3,283	-0.03%
2024/05/30	4	100.50	3	100.13	98.10	1	3,288	0.03%
2024/05/29	0	0.00	7	108.71	109.00	-7	3,219	-0.22%
2024/05/28	3	99.83	1	99.00	99.40	2	3,091	0.06%
2024/05/27	2	99.15	0	0.00	97.60	2	3,004	0.07%
2024/05/24	14	91.07	5	90.22	95.90	9	2,891	0.31%
2024/05/23	0	0.00	1	87.20	87.20	-1	2,743	-0.04%
2024/05/22	1	86.10	0	0.00	83.10	1	2,643	0.04%
2024/05/21	1	84.70	2	85.90	85.60	-1	2,577	-0.04%
2024/05/20	4	84.48	29	85.53	83.50	-25	2,466	-1.01%
2024/05/17	41	82.25	15	82.31	84.40	26	2,372	1.10%
2024/05/15	0	0.00	1	74.00	72.00	-1	2,052	-0.05%
2024/05/10	3	72.67	6	71.62	70.00	-3	1,948	-0.15%
2024/05/09	2	72.10	1	75.00	76.40	1	1,830	0.05%
2024/05/08	0	0.00	3	69.63	69.50	-3	1,740	-0.17%
2024/05/07	1	70.70	0	0.00	68.10	1	1,678	0.06%
2024/05/06	1	69.50	1	69.60	69.60	0	1,618	0.00%
2024/05/03	6	68.30	0	0.00	68.30	6	1,470	0.41%
2024/05/02	0	0.00	1	62.10	62.10	-1	1,454	-0.07%