• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    740張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22324.15324.0524.0503,1040.00%
2024/11/20324.252124.0924.05-183,096-0.58%
2024/11/15124.2500.0024.2513,0660.03%
2024/11/14124.7000.0024.5513,0570.03%
2024/11/13724.391124.2924.20-43,039-0.13%
2024/11/12724.81624.7024.7013,0240.03%
2024/11/07225.5300.0025.7522,9910.07%
2024/11/06325.10325.3025.1002,9820.00%
2024/10/30126.5000.0026.3012,9740.03%
2024/10/29625.45625.7025.8502,9460.00%
2024/10/28426.25426.0426.0002,9170.00%
2024/10/25526.661926.6726.85-142,890-0.48%
2024/10/2400.00326.9726.70-32,841-0.11%
2024/10/22426.93327.0527.1512,7880.04%
2024/10/21826.68826.8626.8502,7670.00%
2024/10/181427.61926.9326.9052,7470.18%
2024/10/171328.77228.4328.10112,6610.41%
2024/10/162128.76828.6628.70132,5760.50%
2024/10/15928.741029.0328.45-12,410-0.04%
2024/10/14627.95727.5028.35-12,203-0.05%
2024/10/111029.058.128.8528.401.92,0710.09%
2024/10/09529.03128.7028.3041,8280.22%
2024/10/081028.20628.0628.1041,6120.25%
2024/10/072529.10529.1029.00201,4501.38%
2024/10/0400.000.726.1027.10-0.7962-0.08%
2024/10/010.325.2000.0024.650.39660.03%
2024/09/2400.009.823.9023.95-9.81,280-0.76%
2024/09/200.323.8500.0023.850.31,3070.03%
2024/09/16024.1500.0024.1501,3810.00%
2024/08/280.426.8900.0026.400.41,8370.02%
2024/08/13125.0000.0024.7511,8490.05%
2024/07/2300.00727.9427.45-71,748-0.40%
2024/07/1600.002029.1029.55-201,628-1.23%
2024/07/110.230.201.129.9430.40-0.91,565-0.05%
2024/07/090.531.021031.1030.75-9.61,529-0.62%
2024/07/080.231.5000.0031.100.21,5110.01%
2024/07/04132.10132.8032.0001,4000.00%
2024/07/03132.1900.0031.6011,2900.08%
2024/07/0100.00128.8028.70-11,087-0.09%
2024/06/26129.7500.0029.6011,0520.10%
2024/06/2500.00229.4529.90-21,038-0.19%
2024/06/202031.3600.0031.40209662.07%
2024/06/1900.000.131.0531.20-0.1947-0.01%
2024/06/181031.4000.0031.40109291.08%
2024/06/1400.001.230.8730.90-1.2789-0.15%
2024/06/1300.000.128.0028.20-0.1633-0.01%
2024/06/12728.001227.6628.00-5622-0.80%
2024/06/1100.00127.4527.55-1599-0.17%
2024/06/061227.6000.0026.90125792.07%
2024/06/05927.4700.0027.2095501.63%
2024/06/03325.70425.7825.70-1505-0.20%
2024/05/31425.39325.5025.9015060.20%
2024/05/29325.25325.4525.3504960.00%
2024/05/2200.00124.7024.60-1553-0.18%
2024/05/21624.60624.7024.7005670.00%
2024/05/2000.00524.8524.85-5603-0.83%
2024/05/16224.30224.4024.4006170.00%
2024/05/15524.6300.0024.4556290.79%
2024/05/140.124.3000.0024.450.16580.01%
2024/05/1000.00124.4524.45-1697-0.14%
2024/05/08124.5000.0024.6516960.14%
2024/05/03323.753.123.9724.45-0.1705-0.02%
2024/04/290.123.4000.0023.600.17430.01%
2024/04/19323.70323.4023.4007550.00%
2024/04/1600.000.124.3024.20-0.1752-0.01%
2024/04/12625.28725.3325.30-1742-0.13%
2024/04/10325.40325.6025.7007340.00%
2024/04/09125.70125.7025.7007310.00%
2024/04/0300.000.325.6525.65-0.3720-0.04%
2024/04/0200.00025.8025.5507170.00%
2024/03/29325.05325.2025.2007190.00%
2024/03/280.125.20225.3025.20-2738-0.26%
2024/03/273.125.45325.4525.4507360.01%
2024/03/263.125.50425.6325.60-0.9734-0.13%
2024/03/2500.00025.7025.7507300.00%
2024/03/2200.000.125.6025.80-0.1733-0.02%
2024/03/21725.11625.0025.0017330.14%
2024/03/20325.153.325.1925.20-0.3727-0.04%
2024/03/18325.3000.0025.5037310.41%
2024/03/156.125.15625.2525.200.17340.01%
2024/03/140.125.2000.0025.300.17270.01%
2024/03/13325.30325.5525.5007280.00%
2024/03/12625.80625.8025.8007380.00%
2024/03/110.125.8500.0026.000.17310.01%
2024/03/08326.453125.6326.10-28736-3.80%
2024/03/07326.90326.7526.7507210.00%
2024/03/060.126.8500.0027.000.17130.01%
2024/03/053.126.85327.1527.150.17070.01%
2024/03/048.127.23627.0527.052.17000.31%
2024/03/011.127.4900.0027.451.16940.15%
2024/02/2600.001226.7426.95-12666-1.80%
2024/02/231228.00128.0027.20116491.69%
2024/02/22726.85726.9926.9506180.00%
2024/02/219.127.081027.3127.10-1609-0.16%
2024/02/20326.153.126.4127.10-0.1571-0.02%
2024/02/190.126.1500.0026.300.15530.01%
2024/02/163.126.25126.3526.352.15580.37%
2024/02/1500.000.126.2026.10-0.1546-0.01%
2024/02/05725.4600.0025.0575351.31%
2024/02/02324.95325.2025.1005060.00%
2024/01/30325.00324.9524.9505060.00%
2024/01/29925.17925.1525.1005090.01%
2024/01/26425.33325.4025.4015260.19%
2024/01/257.125.61625.6825.351.15170.20%
2024/01/2400.00225.9025.75-2495-0.40%
2024/01/230.125.0500.0025.100.14820.01%
2024/01/19324.25324.4524.6504740.00%
2024/01/18624.15624.3524.3504770.00%
2024/01/17324.35924.4724.35-6480-1.25%
2024/01/12324.55324.6024.6005120.00%
2024/01/05324.10324.2524.2505010.00%
2024/01/04324.10324.2524.2505030.00%
2024/01/03324.05324.2024.3005110.00%
2023/12/29124.252124.3424.40-20540-3.70%
2023/12/28324.35324.4524.4505750.00%
2023/12/26324.55324.7524.7505770.00%
2023/12/25324.20324.4524.6505790.00%
2023/12/20324.45324.5024.5005610.00%
2023/12/19624.60624.5524.5505670.00%
2023/12/18324.75324.9024.9005710.00%
2023/12/1500.00724.9525.00-7577-1.21%
2023/12/13325.15525.0925.15-2579-0.35%
2023/12/0800.00424.8024.95-4586-0.68%
2023/12/06324.75324.9024.8506060.00%
2023/12/05224.8500.0024.9026120.33%
2023/11/27324.15324.1524.1506480.00%
2023/11/20024.0000.0023.9506640.00%
2023/11/15623.18623.2023.0506840.00%
2023/11/14323.40323.3523.3506820.00%
2023/11/13623.38623.5923.4506930.00%
2023/11/0800.000.124.0524.10-0.1734-0.02%
2023/11/0700.00024.2024.0507910.00%
2023/11/06323.50323.7023.6508320.00%
2023/11/02323.8000.0023.8538440.36%
2023/10/31323.75323.5523.5009780.00%
2023/10/26323.35323.4023.4001,2840.00%
2023/09/2700.00322.2522.40-31,564-0.19%
2023/09/260.222.2000.0022.250.21,6110.01%
2023/09/1200.00422.7522.85-41,901-0.21%
2023/08/2900.00124.4524.60-12,395-0.04%
2023/08/15124.25124.2024.1003,0130.00%
2023/08/140.224.0000.0024.000.23,0430.00%
2023/08/110.425.1500.0024.350.43,0570.01%
2023/08/10126.0000.0025.6013,0480.03%
2023/08/0700.001026.2427.30-103,055-0.33%
2023/08/011027.4900.0028.00103,0500.33%
2023/07/31426.80126.4027.3033,0280.10%
2023/07/27026.5000.0025.9002,9520.00%
2023/07/21125.7500.0026.3012,9460.03%
2023/07/131025.27625.3025.3043,1920.13%
2023/07/12125.5000.0025.7013,2150.03%
2023/07/1100.00126.2026.00-13,275-0.03%
2023/07/05126.5000.0025.8513,3580.03%
2023/07/03327.7000.0027.9533,2440.09%
2023/06/3000.00127.4027.35-13,194-0.03%
2023/06/2900.00326.0026.95-33,119-0.10%
2023/06/27325.15325.2825.1503,1010.00%
2023/06/26625.14325.4525.3033,1240.10%
2023/06/20324.85325.0525.5003,1650.00%
2023/06/19325.5000.0025.3033,1800.09%
2023/06/1500.00125.4525.60-13,174-0.03%
2023/06/14326.02426.1026.00-13,164-0.03%
2023/06/1200.00525.3225.30-53,174-0.16%
2023/06/08225.7500.0025.6523,2120.06%
2023/06/07226.9300.0025.8523,3030.06%
2023/06/06125.55425.5825.80-33,297-0.09%
2023/06/05424.84425.4525.6503,4360.00%
2023/06/02925.041625.2225.20-73,390-0.21%
2023/06/01223.93324.1024.10-13,368-0.03%
2023/05/31724.01223.9523.9553,3730.15%
2023/05/30224.75124.6524.6513,3240.03%
2023/05/29424.26124.1024.4033,3110.09%
2023/05/261824.171824.3823.9003,2950.00%
2023/05/251125.234.125.0125.006.93,2640.21%
2023/05/241026.273226.3725.95-223,209-0.69%
2023/05/22124.5500.0024.6512,8330.04%
2023/05/1900.00224.6024.10-22,827-0.07%
2023/05/1800.00124.2524.25-12,841-0.04%
2023/05/17423.53323.7523.6512,8140.04%
2023/05/16223.304.123.1023.15-2.12,780-0.07%
2023/05/15722.63422.2522.2532,7930.11%
2023/05/121123.10323.3023.1082,8400.28%
2023/05/11924.35623.7523.7532,8190.11%
2023/05/10224.8000.0025.1022,7960.07%
2023/05/091025.822.225.6025.057.82,7750.28%
2023/05/08125.750.125.5025.550.92,7020.04%
2023/05/05524.600.124.9025.054.92,6060.19%
2023/05/04722.96723.1423.4002,5150.00%
2023/04/280.123.0500.0023.050.12,5320.00%
2023/04/26322.40322.7023.1002,5360.00%
2023/04/1800.00125.8525.45-12,311-0.04%
2023/04/17324.80325.1024.8002,1790.00%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音