智易 (3596)-富邦-青埔券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
768張
產業
上市通信網路類股▲0.40%
885人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	169.20	167.00	-5	1,200	-0.42%
2024/11/20	2	166.50	0.1	164.50	164.00	1.9	1,181	0.16%
2024/11/19	3	168.50	0.1	170.00	170.00	2.9	1,163	0.25%
2024/11/18	3	172.67	0	0.00	167.50	3	1,130	0.27%
2024/11/15	3	177.00	0.1	176.50	177.00	2.9	1,113	0.26%
2024/11/11	0	0.00	3	179.00	180.00	-3	1,058	-0.28%
2024/11/08	3	176.17	1.2	177.17	177.00	1.8	1,040	0.17%
2024/11/07	1	176.00	21	177.86	178.50	-20	1,020	-1.96%
2024/11/06	1	165.50	8.1	165.98	172.50	-7.1	951	-0.74%
2024/11/05	5	161.00	6.3	162.05	162.50	-1.3	883	-0.14%
2024/11/04	3	158.50	0.1	160.50	158.50	2.9	892	0.32%
2024/11/01	0	0.00	7	159.79	161.50	-7	916	-0.76%
2024/10/30	2	156.50	0	0.00	158.00	2	892	0.22%
2024/10/28	3	157.50	0	0.00	156.00	3	887	0.34%
2024/10/18	5	154.00	0	0.00	154.50	5	922	0.54%
2024/10/17	1	155.50	5	156.80	156.00	-4	941	-0.42%
2024/10/07	0.2	150.00	0	0.00	151.00	0.2	1,190	0.02%
2024/10/04	0	0.00	0	146.67	146.50	0	1,206	0.00%
2024/09/26	2	147.50	2	149.50	147.00	0	1,258	0.00%
2024/09/24	5	147.80	0	0.00	147.00	5	1,269	0.39%
2024/09/23	0	0.00	7.1	148.57	150.00	-7.1	1,265	-0.56%
2024/09/20	0	0.00	0	146.00	145.00	0	1,256	0.00%
2024/09/19	0.3	145.00	10	144.25	144.50	-9.8	1,260	-0.77%
2024/09/18	5	141.50	0.1	145.00	139.50	5	1,265	0.39%
2024/09/16	5	140.80	0	0.00	142.00	5	1,266	0.39%
2024/09/09	0	135.50	0	0.00	136.50	0	1,356	0.00%
2024/09/05	0	140.00	0	0.00	138.00	0	1,378	0.00%
2024/09/04	4.1	139.02	2	141.00	138.50	2.1	1,384	0.15%
2024/08/29	0.1	145.50	0	0.00	146.50	0.1	1,487	0.00%
2024/08/28	0	147.00	0	0.00	146.50	0	1,527	0.00%
2024/08/27	0.1	146.00	0	0.00	147.00	0.1	1,594	0.00%
2024/08/26	0	0.00	10	146.00	145.50	-10	1,615	-0.62%
2024/08/23	1	143.50	2	144.50	146.00	-1	1,637	-0.06%
2024/08/20	0	0.00	5	148.50	146.50	-5	1,727	-0.29%
2024/08/19	0	0.00	5.3	145.64	147.00	-5.3	1,820	-0.29%
2024/08/07	2	137.50	5	134.00	137.50	-3	2,185	-0.14%
2024/08/06	15	127.50	0	0.00	131.00	15	2,207	0.68%
2024/08/05	1	133.50	0	0.00	133.50	1	2,215	0.05%
2024/08/01	1	148.50	0	0.00	149.00	1	2,315	0.04%
2024/07/31	1	145.50	0	0.00	147.00	1	2,329	0.04%
2024/07/30	0	0.00	0.1	144.00	146.00	-0.1	2,344	0.00%
2024/07/29	0	0.00	2	147.25	147.00	-2	2,350	-0.09%
2024/07/26	3	142.50	0	0.00	143.50	3	2,351	0.13%
2024/07/22	1.1	141.61	1	140.50	140.50	0.1	2,344	0.00%
2024/07/19	0.1	148.00	0	0.00	147.00	0.1	2,320	0.00%
2024/07/16	5	147.30	1	149.50	149.00	4	2,290	0.17%
2024/07/15	13.4	149.20	1	147.00	144.00	12.4	2,267	0.54%
2024/07/12	5	162.60	0	0.00	162.00	5	2,123	0.24%
2024/07/09	0	0.00	3	164.67	163.00	-3	2,085	-0.14%
2024/07/08	1	165.01	0	0.00	166.00	1	2,055	0.05%
2024/07/05	0.1	164.00	0.1	164.31	164.50	0	2,034	0.00%
2024/07/04	0	163.50	0	0.00	165.00	0	2,032	0.00%
2024/06/28	4	162.50	0	0.00	162.00	4	2,004	0.20%
2024/06/27	1.2	160.58	0	0.00	160.50	1.2	2,031	0.06%
2024/06/26	0.3	161.67	0	0.00	160.50	0.3	2,122	0.01%
2024/06/24	1	162.00	0	0.00	162.00	1	2,221	0.05%
2024/06/21	0.2	163.67	1.2	163.92	163.00	-1.1	2,237	-0.05%
2024/06/20	1	162.50	0	0.00	162.50	1	2,258	0.04%
2024/06/18	1.1	164.09	2	165.00	164.00	-0.9	2,319	-0.04%
2024/06/14	0.1	163.00	0	0.00	162.50	0.1	2,451	0.00%
2024/06/07	2	161.00	0	0.00	160.50	2	2,671	0.07%
2024/06/03	0	0.00	4	164.50	166.00	-4	2,645	-0.15%
2024/05/31	5	166.00	0	0.00	167.00	5	2,622	0.19%
2024/05/29	1	165.50	0	167.00	165.50	1	2,578	0.04%
2024/05/27	0	0.00	5	165.40	163.50	-5	2,605	-0.19%
2024/05/24	0	0.00	1	162.50	163.50	-1	2,605	-0.04%
2024/05/23	1	164.50	0	166.00	162.50	1	2,605	0.04%
2024/05/22	0.2	164.50	1	162.50	165.00	-0.8	2,601	-0.03%
2024/05/21	2.2	160.55	5	160.90	162.00	-2.8	2,602	-0.11%
2024/05/20	5.1	157.33	0	0.00	157.50	5.1	2,529	0.20%
2024/05/17	1.1	158.98	1	157.50	156.50	0.1	2,439	0.00%
2024/05/15	0	157.50	0	0.00	157.00	0	2,395	0.00%
2024/05/14	0.1	156.00	0	0.00	155.50	0.1	2,381	0.00%
2024/05/13	3	157.33	0	0.00	157.00	3	2,357	0.13%
2024/05/10	1	158.00	0	0.00	158.00	1	2,349	0.04%
2024/05/09	2	157.50	0	0.00	157.00	2	2,323	0.09%
2024/05/08	6	159.01	0	0.00	160.50	6	2,278	0.26%
2024/05/07	19	159.00	15	163.33	161.00	4	2,231	0.18%
2024/05/06	0	172.63	0	0.00	172.00	0	2,141	0.00%
2024/05/02	1.2	172.90	1	172.00	171.00	0.2	2,113	0.01%
2024/04/30	10	175.30	0	0.00	173.00	10	2,103	0.48%
2024/04/22	0	174.50	0	0.00	174.00	0	2,163	0.00%
2024/04/19	2	173.00	0	0.00	174.50	2	2,159	0.09%
2024/04/18	3	177.50	0	0.00	177.00	3	2,143	0.14%
2024/04/16	0	178.25	1	180.00	177.50	-1	2,135	-0.05%
2024/04/15	0.1	183.50	0	0.00	182.00	0.1	2,120	0.00%
2024/04/12	2	185.25	0	0.00	184.50	2	2,115	0.09%
2024/04/10	2	189.49	0	0.00	188.00	2	2,119	0.10%
2024/04/08	2	189.75	0	0.00	191.50	2	2,153	0.09%
2024/04/03	2	192.25	0	0.00	192.50	2	2,143	0.09%
2024/04/02	3	195.50	0	0.00	195.00	3	2,141	0.14%
2024/04/01	1	193.50	4	194.88	195.50	-3	2,147	-0.14%
2024/03/29	2	185.50	4	190.50	191.50	-2	2,134	-0.09%
2024/03/28	7	190.43	6	194.50	191.50	1	2,067	0.05%
2024/03/27	0.1	191.00	1	192.50	190.50	-1	2,029	-0.05%
2024/03/26	3	187.33	0	0.00	189.00	3	2,015	0.15%
2024/03/25	5	194.20	0	0.00	193.50	5	2,018	0.25%
2024/03/20	1	199.50	2	201.50	199.00	-1	1,991	-0.05%
2024/03/19	0	0.00	8	194.13	195.00	-8	2,059	-0.39%
2024/03/18	5	191.30	5	194.20	187.50	0	2,140	0.00%
2024/03/15	6	184.58	6	186.42	188.00	0	2,162	0.00%
2024/03/14	5	189.70	15	192.23	189.50	-10	2,151	-0.46%
2024/03/13	1	183.50	11	183.91	186.50	-10	2,066	-0.48%
2024/03/12	0	0.00	6	176.50	177.00	-6	2,015	-0.30%
2024/03/11	3	171.50	0	0.00	171.00	3	1,997	0.15%
2024/03/08	6	173.33	1	173.00	171.50	5	1,994	0.25%
2024/03/07	5	177.00	0	0.00	175.50	5	1,982	0.25%
2024/03/06	1	180.00	0	0.00	180.00	1	1,960	0.05%
2024/03/05	0	0.00	2	183.00	184.00	-2	1,973	-0.10%
2024/03/04	1	180.00	1	181.00	181.00	0	1,959	0.00%
2024/03/01	1	179.50	0	0.00	178.50	1	1,956	0.05%
2024/02/29	0	0.00	5	182.50	184.00	-5	1,947	-0.26%
2024/02/27	3	178.50	1	181.50	180.00	2	1,925	0.10%
2024/02/26	6	178.33	4	181.00	180.00	2	1,891	0.11%
2024/02/23	10	184.30	12	183.92	183.50	-2	1,870	-0.11%
2024/02/22	0	0.00	8.1	175.96	178.50	-8.1	1,788	-0.45%
2024/02/21	1	167.50	1	169.00	168.50	0	1,726	0.00%
2024/02/19	6.1	169.25	1	169.00	169.00	5.1	1,715	0.30%
2024/02/16	1	169.50	0	0.00	169.00	1	1,736	0.06%
2024/01/26	3	172.00	0	0.00	170.50	3	1,935	0.16%
2024/01/24	2	174.50	0	0.00	174.00	2	2,027	0.10%
2024/01/23	1	178.00	2	178.00	178.00	-1	2,045	-0.05%
2024/01/22	0	0.00	3	174.50	175.50	-3	2,034	-0.15%
2024/01/18	3	170.00	7	172.71	176.00	-4	2,016	-0.20%
2024/01/17	0	0.00	4	174.00	173.50	-4	2,004	-0.20%
2024/01/15	0	0.00	2	170.50	171.50	-2	1,989	-0.10%
2024/01/12	1	167.00	0	0.00	169.50	1	2,014	0.05%
2024/01/11	2	167.25	1	167.50	168.00	1	2,022	0.05%
2024/01/09	2	167.50	0	0.00	167.50	2	2,061	0.10%
2024/01/03	3	169.00	1	169.50	169.00	2	2,137	0.09%
2024/01/02	1	167.50	0	0.00	170.50	1	2,150	0.05%
2023/12/28	3	170.50	0	0.00	170.00	3	2,226	0.13%
2023/12/27	0	0.00	1	171.00	171.00	-1	2,246	-0.04%
2023/12/25	0	0.00	2	170.00	169.50	-2	2,263	-0.09%
2023/12/22	2	172.50	0	0.00	172.00	2	2,339	0.09%
2023/12/21	0	0.00	4	175.50	174.50	-4	2,338	-0.17%
2023/12/20	2	173.00	2	179.00	175.00	0	2,353	0.00%
2023/12/19	2	175.50	0	0.00	175.50	2	2,406	0.08%
2023/12/18	5	178.90	0	0.00	176.50	5	2,516	0.20%
2023/12/15	0	0.00	5	181.50	181.50	-5	2,540	-0.20%
2023/12/14	2	191.50	1	186.00	189.50	1	2,566	0.04%
2023/12/13	13	183.08	24	182.75	188.50	-11	2,431	-0.45%
2023/12/12	0	0.00	3	171.50	171.50	-3	2,365	-0.13%
2023/12/11	1	168.00	2	169.00	168.50	-1	2,391	-0.04%
2023/12/08	2	165.50	0	0.00	166.00	2	2,408	0.08%
2023/12/07	3	165.50	0	0.00	164.50	3	2,455	0.12%
2023/12/06	0	0.00	0.2	164.00	163.50	-0.2	2,547	-0.01%
2023/11/29	2	164.00	0	0.00	163.50	2	2,877	0.07%
2023/11/22	3	166.83	0	0.00	168.50	3	3,015	0.10%
2023/11/21	0	0.00	2	171.50	170.50	-2	3,048	-0.07%
2023/11/20	2	169.00	0	0.00	169.00	2	3,167	0.06%
2023/11/15	1	169.00	0	0.00	167.50	1	3,478	0.03%
2023/11/14	1	168.00	4	168.38	169.50	-3	3,491	-0.09%
2023/11/13	2	164.50	0	0.00	165.50	2	3,490	0.06%
2023/11/10	1	166.50	1	167.50	164.00	0	3,512	0.00%
2023/11/09	2	166.00	0	0.00	166.50	2	3,544	0.06%
2023/11/08	0	0.00	2	170.00	167.50	-2	3,563	-0.06%
2023/11/07	3	163.50	3	165.50	166.00	0	3,615	0.00%
2023/11/03	0	0.00	4	165.00	167.00	-4	3,740	-0.11%
2023/11/02	1	154.50	1	157.00	159.00	0	3,817	0.00%
2023/11/01	9	148.28	5	151.00	152.00	4	3,830	0.10%
2023/10/31	3	154.00	3	159.00	154.00	0	3,874	0.00%
2023/10/25	0	0.00	1	157.50	157.00	-1	4,535	-0.02%
2023/10/23	1	156.50	0	0.00	156.50	1	4,615	0.02%
2023/10/20	4	156.00	0	0.00	157.50	4	4,718	0.08%
2023/10/19	4	158.38	1	159.50	159.50	3	4,813	0.06%
2023/10/18	0	0.00	1	160.50	159.50	-1	4,820	-0.02%
2023/10/17	0	0.00	3	164.00	161.00	-3	4,816	-0.06%
2023/10/16	5	160.90	2	162.50	161.50	3	4,836	0.06%
2023/10/13	2	164.50	6	168.67	164.50	-4	4,888	-0.08%
2023/10/12	4	163.63	1	164.50	165.00	3	4,916	0.06%
2023/10/11	1	167.00	3	164.83	163.50	-2	4,934	-0.04%
2023/10/06	3	164.17	1	166.50	164.00	2	4,955	0.04%
2023/10/05	7	166.29	4	171.00	163.00	3	4,985	0.06%
2023/10/04	0	0.00	3	163.00	163.00	-3	4,995	-0.06%
2023/10/03	3	161.50	3	165.50	160.50	0	5,086	0.00%
2023/10/02	7	161.86	1	163.50	164.50	6	5,150	0.12%
2023/09/28	4	160.38	8	162.50	161.50	-4	5,172	-0.08%
2023/09/27	6	159.75	0	0.00	160.50	6	5,183	0.12%
2023/09/25	0	0.00	5	167.00	165.50	-5	5,163	-0.10%
2023/09/22	2	163.00	1.1	163.45	164.50	0.9	5,142	0.02%
2023/09/21	12	166.63	2	164.50	165.50	10	5,142	0.19%
2023/09/20	4	175.88	5	177.40	175.50	-1	5,205	-0.02%
2023/09/19	2	181.75	1	180.00	180.00	1	5,170	0.02%
2023/09/15	2	177.50	2	179.50	177.50	0	5,102	0.00%
2023/09/14	3	171.50	5	171.80	176.50	-2	5,055	-0.04%
2023/09/13	1	165.50	1.1	167.43	167.50	-0.1	4,996	0.00%
2023/09/11	6	168.00	3	168.00	167.50	3	4,980	0.06%
2023/09/08	2	162.50	1	163.00	164.00	1	4,875	0.02%
2023/09/07	2	160.00	2	163.50	162.00	0	4,830	0.00%
2023/09/06	0	0.00	2	154.50	158.00	-2	4,748	-0.04%
2023/09/05	0	0.00	5.1	150.11	151.00	-5.1	4,651	-0.11%
2023/09/01	3	145.00	10	145.50	145.00	-7	4,695	-0.15%
2023/08/31	1	147.00	1	148.50	148.50	0	4,661	0.00%
2023/08/30	0	0.00	2	146.50	147.00	-2	4,661	-0.04%
2023/08/29	1	144.50	6	147.33	148.00	-5	4,655	-0.11%
2023/08/28	0	0.00	1	143.00	143.00	-1	4,629	-0.02%
2023/08/25	0	0.00	2	144.75	145.50	-2	4,620	-0.04%
2023/08/24	7	144.93	2	146.75	145.00	5	4,584	0.11%
2023/08/23	4.2	146.55	6	148.25	148.50	-1.8	4,480	-0.04%
2023/08/22	4	145.63	5	146.10	144.00	-1	4,426	-0.02%
2023/08/21	8	141.69	23	142.76	143.00	-15	4,286	-0.35%
2023/08/17	3	137.50	3	139.50	139.50	0	4,252	0.00%
2023/08/16	1	136.00	4	137.50	138.00	-3	4,240	-0.07%
2023/08/15	0	0.00	2	135.50	137.00	-2	4,245	-0.05%
2023/08/14	2	131.50	0	0.00	133.00	2	4,252	0.05%
2023/08/11	9	135.44	4	135.13	135.00	5	4,237	0.12%
2023/08/10	0	0.00	1	139.00	137.00	-1	4,205	-0.02%
2023/08/09	2	140.25	3	139.83	138.00	-1	4,138	-0.02%
2023/08/08	7	137.50	6	139.08	138.00	1	4,068	0.02%
2023/08/07	15	131.50	1	135.50	135.50	14	3,988	0.35%
2023/08/04	1	133.50	3	134.00	133.50	-2	3,964	-0.05%
2023/08/02	23.2	132.51	30	132.85	132.00	-6.8	3,936	-0.17%
2023/08/01	19	134.18	1	133.00	130.50	18	3,828	0.47%
2023/07/31	0	0.00	47	137.89	145.00	-47	3,727	-1.26%
2023/07/28	2	131.75	7	131.07	132.00	-5	3,429	-0.15%
2023/07/26	1	127.00	0.2	126.50	128.00	0.8	3,315	0.02%
2023/07/25	6	129.50	1	129.00	128.50	5	3,276	0.15%
2023/07/24	1.2	133.75	7	130.43	134.50	-5.8	3,178	-0.18%
2023/07/21	0	0.00	6	126.42	127.50	-6	3,064	-0.20%
2023/07/20	5	125.00	0	0.00	126.00	5	3,056	0.16%
2023/07/19	6	127.00	0	0.00	126.50	6	3,027	0.20%
2023/07/18	15	126.67	5	129.00	130.00	10	3,011	0.33%
2023/07/17	1	130.00	2	129.00	131.00	-1	2,952	-0.03%
2023/07/13	11	128.32	6	129.00	126.00	5	2,876	0.17%
2023/07/12	7	132.00	14	132.00	132.00	-7	2,806	-0.25%
2023/07/11	0	0.00	8	135.00	135.00	-8	2,748	-0.29%
2023/07/10	0	0.00	13	132.08	132.00	-13	2,668	-0.49%
2023/07/07	15	127.10	14	129.50	127.50	1	2,560	0.04%
2023/07/06	0	0.00	14.1	129.39	130.00	-14.1	2,475	-0.57%
2023/07/05	0	0.00	11	127.95	127.50	-11	2,426	-0.45%
2023/07/04	0	0.00	1	126.00	127.00	-1	2,386	-0.04%
2023/07/03	0	0.00	9	127.17	127.00	-9	2,356	-0.38%
2023/06/30	0	0.00	3	123.33	123.00	-3	2,288	-0.13%
2023/06/29	4	122.25	2	122.25	122.00	2	2,295	0.09%
2023/06/28	10	123.55	10	124.75	122.50	0	2,209	0.00%
2023/06/27	0	0.00	8	119.63	120.00	-8	2,020	-0.40%
2023/06/26	0	0.00	5	118.00	118.00	-5	1,991	-0.25%
2023/06/19	0	0.00	5	119.50	119.00	-5	1,963	-0.25%
2023/06/15	0	117.00	0	0.00	116.50	0	1,866	0.00%
2023/06/13	0	0.00	0.2	119.00	118.00	-0.2	1,864	-0.01%
2023/06/12	10	116.50	0	0.00	118.00	10	1,857	0.54%
2023/06/08	0	0.00	3	118.67	118.00	-3	1,837	-0.16%
2023/06/06	1	114.00	2	114.00	114.00	-1	1,776	-0.06%
2023/06/05	11	117.05	1	115.50	115.50	10	1,773	0.56%
2023/06/02	0.1	116.50	0	0.00	116.50	0.1	1,751	0.01%
2023/06/01	1	115.00	0	0.00	116.00	1	1,757	0.06%
2023/05/31	0	0.00	3	116.67	116.00	-3	1,753	-0.17%
2023/05/30	1	114.50	1	116.49	115.00	0	1,732	0.00%
2023/05/29	6	114.58	0	0.00	115.00	6	1,729	0.35%
2023/05/26	1	115.00	7	116.50	114.50	-6	1,711	-0.35%
2023/05/25	0	0.00	1	114.00	114.00	-1	1,670	-0.06%
2023/05/24	1	113.50	0	0.00	113.50	1	1,665	0.06%
2023/05/23	0	112.00	2	111.50	111.50	-2	1,622	-0.12%
2023/05/22	0	0.00	2	113.00	113.00	-2	1,583	-0.13%
2023/05/18	3	112.67	7	113.71	113.00	-4	1,551	-0.26%
2023/05/17	0.2	112.50	0	0.00	112.50	0.2	1,504	0.01%
2023/05/16	1	112.00	6	112.50	112.50	-5	1,492	-0.34%
2023/05/11	8	110.19	0	0.00	110.50	8	1,411	0.57%
2023/05/10	1	114.50	11	113.86	113.50	-10	1,359	-0.74%
2023/05/09	2	112.35	1	112.50	112.50	1	1,330	0.08%
2023/05/08	2	110.25	5	111.00	111.00	-3	1,262	-0.24%
2023/05/05	3	108.33	12	107.83	108.00	-9	1,210	-0.75%
2023/05/03	0	0.00	1	101.00	101.00	-1	1,179	-0.08%
2023/04/27	2	99.00	0	0.00	98.80	2	1,192	0.17%
2023/04/26	0	0.00	15	98.60	99.50	-15	1,177	-1.27%
2023/04/25	13	100.88	2	102.00	100.00	11	1,167	0.94%
2023/04/24	0	0.00	0.3	102.00	102.00	-0.3	1,148	-0.03%
2023/04/21	3	103.17	0	0.00	102.00	3	1,146	0.26%
2023/04/18	0	0.00	1	107.00	106.00	-1	1,122	-0.09%
2023/04/14	0	0.00	1	105.00	105.00	-1	1,119	-0.09%
2023/04/12	15	106.00	0	0.00	105.50	15	1,098	1.37%
2023/04/10	0	0.00	1	105.50	105.50	-1	1,096	-0.09%