台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    205.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.96%
  • 成交量
    41
  • 產業
    上櫃 電腦及週邊類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎翰 (3611)籌碼相關-富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-青埔 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001206.00205.50-141-2.44%
2024/12/116206.2500.00207.5064014.73%
2024/12/041204.5000.00203.501432.31%
2024/09/1200.000225.00224.00094-0.04%
2024/09/1100.000225.00223.50094-0.02%
2024/09/1000.000.2223.50224.50-0.294-0.16%
2024/08/050.3190.0000.00184.000.3890.33%
2024/07/120224.0000.00223.500760.03%
2024/07/110224.7500.00223.000730.05%
2024/06/180226.5000.00225.500930.03%
2024/06/1400.001226.50227.00-198-1.02%
2024/06/130.1225.5000.00225.000.11030.10%
2024/06/120.1225.7700.00225.500.11040.09%
2024/06/071225.5000.00225.5011090.91%
2024/06/060.2227.0000.00225.500.21120.14%
2024/06/030.1225.0000.00224.500.11180.08%
2024/05/310.1225.6700.00224.500.11190.12%
2024/05/300.2226.1500.00224.500.21240.13%
2024/05/271224.0000.00224.0011260.79%
2024/05/1700.000.1226.00224.50-0.1128-0.05%
2024/04/220226.0000.00222.0001280.01%
2024/04/111229.0000.00229.5011210.82%
2024/04/090.1231.0000.00230.500.11190.07%
2024/03/201237.501241.50241.0001070.00%
2024/03/182236.0000.00237.5021031.94%
2024/03/0500.001244.00243.50-185-1.17%
2024/02/010228.5000.00227.500830.02%
2024/01/310228.5000.00226.000840.01%
2024/01/090.2236.6100.00236.500.2800.29%
2024/01/052236.2500.00237.002812.44%
2024/01/041.1237.0900.00237.501.1821.34%
2023/12/290.1242.5000.00241.500.1810.12%
2023/12/080.4235.7500.00232.000.4670.62%
2023/12/060237.0000.00234.000670.01%
2023/12/040.2236.7900.00235.500.2670.26%
2023/11/290236.0000.00235.500670.00%
2023/11/270238.0000.00234.500650.02%
2023/11/240236.5000.00236.000650.06%
2023/11/210.3235.5900.00233.500.3630.43%
2023/11/200.1236.5000.00235.000.1620.17%
2023/11/130243.0000.00234.000630.01%
2023/11/081.1246.9800.00244.501.1651.61%
2023/11/070.9244.3700.00244.500.9651.42%
2023/11/060.6241.7800.00241.500.6700.80%
2023/11/020.2236.9200.00237.000.2800.23%
2023/10/310.1235.3300.00232.500.1840.18%
2023/10/300.1235.5000.00236.000.1880.12%
2023/10/260232.0000.00233.500960.00%
2023/10/243.1233.0200.00234.003.1983.14%
2023/09/2000.001247.00247.00-1150-0.66%
2023/08/181243.0000.00242.0011650.60%
2023/08/0900.000.1247.00246.50-0.1161-0.04%
2023/08/080.1262.0000.00263.500.11550.04%
2023/08/040246.5000.00247.5001490.01%
2023/07/312285.001285.00285.0011410.71%
2023/07/1900.001287.00292.50-1133-0.75%
2023/07/1800.001278.00279.00-1125-0.80%
2023/07/1400.001287.50286.00-1129-0.77%
2023/06/271249.5100.00250.0011150.88%
2023/06/260250.0000.00250.0001150.03%
2023/06/191245.0000.00244.5011210.82%
2023/06/1400.001244.00244.50-1129-0.77%
2023/06/051226.0000.00226.0011400.71%
2023/06/011233.0000.00232.5011340.74%
鼎翰 相關文章
鼎翰 相關影音