• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    517
  • 漲跌
    ▼9
  • 漲幅
    -1.71%
  • 成交量
    524張
  • 產業
    上櫃 半導體類股

  • 588人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
家登 (3680)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/261.1523.7900.00517.001.11,0340.10%
2024/11/253524.0000.00526.0031,0880.28%
2024/11/220.2507.5000.00507.000.21,0910.02%
2024/11/181487.500.3493.17487.500.71,1330.06%
2024/11/150.1507.0000.00508.000.11,1400.01%
2024/11/130.2505.0000.00504.000.21,1650.02%
2024/11/120.1502.002505.00502.00-1.91,207-0.16%
2024/11/111.3514.6200.00512.001.31,2390.10%
2024/11/081.1522.274537.50519.00-2.91,243-0.23%
2024/11/074538.2500.00532.0041,2410.32%
2024/11/060.1548.8300.00546.000.11,2400.01%
2024/11/040.1539.9200.00536.000.11,2890.01%
2024/10/292534.042538.00537.0001,3400.00%
2024/10/282527.991533.00533.0011,3310.08%
2024/10/254539.251541.00543.0031,3200.23%
2024/10/240.1556.001556.00550.00-11,313-0.07%
2024/10/221570.0000.00564.0011,3240.08%
2024/10/2100.002566.00562.00-21,334-0.15%
2024/10/160574.0000.00572.0001,3880.00%
2024/10/140591.0000.00598.0001,3880.00%
2024/10/092588.501592.00593.0011,4630.07%
2024/10/081602.951605.00600.0001,4680.00%
2024/10/073590.672.1600.89602.000.91,4780.06%
2024/10/040577.000.4584.00575.00-0.31,490-0.02%
2024/10/0100.002588.00589.00-21,569-0.13%
2024/09/272586.502588.50574.0001,6470.00%
2024/09/2600.001575.00574.00-11,651-0.06%
2024/09/253578.981.1585.27574.001.91,7080.11%
2024/09/242.5577.391.1578.55574.001.41,7290.08%
2024/09/2300.002.4590.67595.00-2.41,723-0.14%
2024/09/202578.460.1575.00570.001.91,7190.11%
2024/09/1900.001569.00578.00-11,734-0.06%
2024/09/182562.500.3562.00561.001.71,7270.10%
2024/09/161.1568.3600.00574.001.11,7230.06%
2024/09/1300.002558.50561.00-21,716-0.12%
2024/09/1200.002547.50555.00-21,711-0.12%
2024/09/101.1524.190.1513.00515.0011,6880.06%
2024/09/090.3517.0000.00515.000.31,6830.02%
2024/09/052.1514.620.1521.00509.0021,7110.12%
2024/09/040.4526.0000.00530.000.41,6900.02%
2024/09/032.1574.572.1556.71543.0001,6750.00%
2024/09/0200.001547.00547.00-11,645-0.06%
2024/08/300.1554.002562.44547.00-1.91,649-0.12%
2024/08/290.5572.0000.00570.000.51,6570.03%
2024/08/284575.502.1576.56572.0021,6540.12%
2024/08/271557.001.2569.81563.00-0.21,631-0.01%
2024/08/260.1537.000.1533.00521.0001,5750.00%
2024/08/230.1527.001.1530.66538.00-11,567-0.06%
2024/08/2200.000524.00524.0001,5630.00%
2024/08/211536.0000.00540.0011,5670.06%
2024/08/2000.002.4553.25551.00-2.41,564-0.15%
2024/08/191522.001.1521.42527.00-0.11,529-0.01%
2024/08/161514.001520.00514.0001,5130.00%
2024/08/151.4514.7100.00520.001.41,4960.09%
2024/08/134511.007.3502.52512.00-3.31,444-0.23%
2024/08/1200.000.4488.25485.50-0.41,421-0.03%
2024/08/080.1464.501459.50450.00-11,392-0.07%
2024/08/072468.001474.50466.0011,3850.07%
2024/08/061438.002419.25447.00-11,380-0.07%
2024/08/051430.0000.00427.0011,3710.07%
2024/08/0200.001475.00467.50-11,368-0.07%
2024/08/0100.000.2485.77485.00-0.21,372-0.02%
2024/07/310.5462.0000.00456.500.51,3940.04%
2024/07/221.2461.1300.00459.001.21,4570.08%
2024/07/190.1476.5000.00471.500.11,4590.01%
2024/07/180.5485.7600.00487.000.51,4630.03%
2024/07/1700.000.2529.00521.00-0.21,439-0.01%
2024/07/160521.0000.00516.0001,4360.00%
2024/07/122524.501521.00522.0011,5120.07%
2024/07/1100.004.1533.34542.00-4.11,515-0.27%
2024/07/102.1517.7600.00512.002.11,4830.14%
2024/07/090.2509.001512.00520.00-0.81,479-0.05%
2024/07/080.1505.0000.00514.000.11,5070.01%
2024/07/051512.002.2511.91514.00-1.21,492-0.08%
2024/07/0400.000.2479.00482.50-0.21,437-0.01%
2024/07/031476.503.4482.55475.50-2.41,432-0.16%
2024/07/0200.001.3458.12463.50-1.31,383-0.09%
2024/07/012.3467.492473.75457.000.31,3800.02%
2024/06/2800.000.8440.50446.50-0.81,399-0.05%
2024/06/2700.000.1433.00430.50-0.11,408-0.01%
2024/06/261.1433.321437.00433.500.11,4480.01%
2024/06/251408.501411.00429.0001,4510.00%
2024/06/242.3418.7200.00415.002.31,4310.16%
2024/06/210.4424.4100.00425.500.41,4360.03%
2024/06/200.3426.3100.00424.500.31,4500.02%
2024/06/191420.0000.00420.0011,4540.07%
2024/06/180.2425.970.1424.50423.500.11,4540.00%
2024/06/170428.5000.00423.5001,4690.00%
2024/06/141431.5000.00434.0011,5140.07%
2024/06/133.1444.421448.50440.002.11,5230.14%
2024/06/122431.751433.00436.5011,5070.07%
2024/06/0700.001433.00429.00-11,532-0.07%
2024/06/061424.011431.50420.0001,5310.00%
2024/06/0400.002.4428.96431.50-2.41,543-0.16%
2024/06/0300.001425.00418.50-11,546-0.06%
2024/05/291.1416.7700.00414.501.11,5760.07%
2024/05/271415.0000.00412.0011,6100.06%
2024/05/240.1404.0000.00405.500.11,6360.01%
2024/05/2100.000411.50412.0001,8190.00%
2024/05/200.1409.0000.00407.500.11,8340.01%
2024/05/132416.002416.50416.5001,9480.00%
2024/05/102414.501413.00412.0011,9450.05%
2024/05/090.1414.9100.00415.000.11,9580.01%
2024/05/081410.001404.50407.5001,9630.00%
2024/05/061.1396.2700.00392.501.11,9600.06%
2024/05/030.4401.501403.00397.00-0.61,929-0.03%
2024/04/301420.0400.00423.0011,9230.05%
2024/04/2600.001432.50424.00-12,042-0.05%
2024/04/241419.001428.50442.0002,0850.00%
2024/04/2300.001.1404.29410.00-1.12,076-0.05%
2024/04/191.1419.642424.00419.50-0.92,040-0.04%
2024/04/182460.502461.50464.0001,9830.00%
2024/04/1700.001482.50482.00-11,961-0.05%
2024/04/161.1455.7700.00459.501.11,9460.06%
2024/04/123480.501479.00479.0021,9180.10%
2024/04/1100.001460.00470.50-11,866-0.05%
2024/04/101451.0500.00451.0011,8550.05%
2024/04/093476.502471.50468.0011,8210.05%
2024/04/031473.0000.00474.0011,7780.06%
2024/04/0200.001474.00475.50-11,758-0.06%
2024/04/011446.001452.50458.0001,6850.00%
2024/03/292432.5000.00434.0021,6480.12%
2024/03/282438.002432.50432.5001,6020.00%
2024/03/2100.001433.50425.00-11,585-0.06%
2024/03/202427.7500.00427.0021,5930.13%
2024/03/191454.503.6451.81444.00-2.61,595-0.16%
2024/03/1500.001422.00409.00-11,557-0.06%
2024/03/1400.000.3412.52414.00-0.31,559-0.02%
2024/03/132.3405.760417.00404.002.31,5990.14%
2024/03/120.2416.500.2418.75416.5001,6100.00%
2024/03/083.3437.828428.81423.00-4.71,668-0.28%
2024/03/0500.000.1453.00452.50-0.11,698-0.01%
2024/03/0400.000.1463.00457.00-0.11,7260.00%
2024/03/0100.001.1457.48451.50-1.11,699-0.06%
2024/02/291450.001.1439.73450.00-0.11,683-0.01%
2024/02/2700.000.2448.00448.50-0.21,692-0.01%
2024/02/232.2445.002.2469.68470.0001,6870.00%
2024/02/2200.002.2431.91429.00-2.21,588-0.14%
2024/02/211.1416.2600.00421.001.11,5670.07%
2024/02/201.3421.1400.00420.001.31,5690.08%
2024/02/161.2446.5400.00433.001.21,5600.07%
2024/02/1500.002444.51446.00-21,551-0.13%
2024/02/0500.001416.49411.00-11,554-0.07%
2024/02/010.2408.9200.00405.000.21,5680.01%
2024/01/311404.5000.00402.0011,5660.06%
2024/01/241.7397.0900.00399.001.71,5730.11%
2024/01/231389.002398.75398.00-11,566-0.06%
2024/01/220.1385.0000.00387.000.11,4820.00%
2024/01/190.1376.003376.33377.50-31,455-0.20%
2024/01/1700.001371.50368.50-11,445-0.07%
2024/01/1600.001369.00366.50-11,443-0.07%
2024/01/112365.7500.00368.0021,5020.13%
2024/01/090.1364.0000.00363.000.11,5140.00%
2024/01/0800.001362.50358.50-11,530-0.07%
2024/01/0400.002358.25357.50-21,604-0.12%
2023/12/291370.5000.00370.5011,8050.06%
2023/12/2700.001372.02371.00-11,833-0.06%
2023/12/252369.5000.00369.5021,8710.11%
2023/12/221372.004375.38374.50-31,875-0.16%
2023/12/212.3370.0700.00371.502.31,8940.12%
2023/12/201371.000.2372.00373.500.81,9060.04%
2023/12/180.1370.001370.00374.00-0.91,919-0.05%
2023/12/152.1365.451.6362.72362.000.51,9040.03%
2023/12/141.1373.052372.50368.00-11,895-0.05%
2023/12/130.8369.380374.00367.000.81,8930.04%
2023/12/123.2368.351369.50367.502.21,9100.12%
2023/12/111.1374.0200.00374.501.11,8950.06%
2023/12/084.1365.354368.50372.500.11,8990.00%
2023/12/072.2372.1700.00369.002.21,8690.12%
2023/12/061382.501385.00377.5001,8450.00%
2023/12/051368.041372.00372.0001,8390.00%
2023/12/0400.001377.00377.00-11,877-0.05%
2023/12/012389.0000.00389.0021,8280.11%
2023/11/2800.001378.00380.00-11,776-0.06%
2023/11/241378.001381.50383.0001,7970.00%
2023/11/231.1388.621393.00388.000.11,7900.00%
2023/11/2000.001377.00376.00-11,802-0.06%
2023/11/163374.003373.33374.0001,9380.00%
2023/11/151375.0000.00372.0011,9810.05%
2023/11/130.1375.001381.50375.00-12,025-0.05%
2023/11/102362.503363.00363.50-11,973-0.05%
2023/11/090359.0000.00360.0001,9670.00%
2023/11/084373.881367.00366.0031,9390.15%
2023/11/072373.002374.00374.0001,9210.00%
2023/11/066372.582366.00366.0041,9310.21%
2023/11/031373.501374.00373.5001,9320.00%
2023/11/0200.002364.00367.50-21,950-0.10%
2023/10/312.1348.8300.00336.002.11,9390.11%
2023/10/260.1363.5000.00356.000.11,9520.01%
2023/10/251380.001380.00378.5001,9400.00%
2023/10/202356.252376.00378.0001,9300.00%
2023/10/131388.501388.50388.5001,9380.00%
2023/10/121372.001382.50387.0001,9420.00%
2023/10/112382.001385.50382.0011,9310.05%
2023/10/0500.005367.70368.50-51,827-0.27%
2023/10/0200.001357.50357.50-11,804-0.06%
2023/09/261340.001343.00342.0001,8220.00%
2023/09/221319.501324.00326.5001,8190.00%
2023/09/210.1327.0000.00325.500.11,8200.01%
2023/09/130336.0000.00336.0001,9740.00%
2023/09/080341.0000.00335.5002,0200.00%
2023/09/076345.256347.92350.0002,0440.00%
2023/08/311345.0000.00345.0012,1780.05%
2023/08/291354.5000.00354.5012,2020.05%
2023/08/246366.753363.17361.5032,1970.14%
2023/08/231373.507374.07376.50-62,163-0.28%
2023/08/221365.001362.50367.0002,1250.00%
2023/08/1500.000314.00313.0002,1210.00%
2023/08/091319.002323.00319.00-12,260-0.04%
2023/08/0800.001324.00326.00-12,262-0.04%
2023/08/021348.0000.00339.5012,2410.04%
2023/08/012359.2500.00358.0022,2280.09%
2023/07/311362.001366.00362.5002,2310.00%
2023/07/263350.5000.00349.0032,2030.14%
2023/07/250367.0000.00362.0002,2040.00%
2023/07/2400.000.1358.00359.50-0.12,2070.00%
2023/07/212371.5000.00369.5022,1950.09%
2023/07/202381.5000.00383.0022,1920.09%
2023/07/190392.0000.00385.0002,1840.00%
2023/07/1800.001396.50399.00-12,234-0.04%
2023/07/170.1400.501401.50398.00-12,230-0.04%
2023/07/121392.501395.50385.0002,2410.00%
2023/07/111397.5000.00396.5012,2870.04%
2023/07/1000.002411.50400.00-22,297-0.09%
2023/07/071401.5000.00399.0012,3430.04%
2023/07/061408.0000.00405.0012,3970.04%
2023/07/040417.000.3418.31415.50-0.32,445-0.01%
2023/07/031433.0000.00432.5012,4330.04%
2023/06/3000.001421.50428.50-12,455-0.04%
2023/06/291417.002421.50418.00-12,467-0.04%
2023/06/282426.502417.00417.0002,4810.00%
2023/06/271.1435.0000.00416.501.12,4850.04%
2023/06/261.1425.191427.00424.500.12,4900.00%
2023/06/210.2415.001423.00427.00-0.82,464-0.03%
2023/06/201408.501414.00417.0002,4740.00%
2023/06/161395.503396.83400.50-22,480-0.08%
2023/06/1500.001397.00406.00-12,542-0.04%
2023/06/143388.8300.00387.0032,5770.12%
2023/06/134401.884401.13396.0002,5850.00%
2023/06/121379.504393.38399.50-32,588-0.12%
2023/06/0900.001374.50377.50-12,532-0.04%
2023/06/0800.007.2365.96362.00-7.22,484-0.29%
2023/06/062.1351.2000.00348.502.12,4600.08%
2023/06/051353.5000.00353.5012,4540.04%
2023/06/023.1360.601357.50356.502.12,4730.08%
2023/06/011363.501367.00363.5002,5360.00%
2023/05/301365.5000.00366.5012,5550.04%
2023/05/292370.0000.00370.0022,5390.08%
2023/05/267384.006383.00375.0012,5230.04%
2023/05/255378.505379.90380.5002,4460.00%
2023/05/2400.001370.50369.00-12,388-0.04%
2023/05/221372.501378.50367.5002,4090.00%
2023/05/191377.501372.50372.0002,4300.00%
2023/05/182376.003372.67370.50-12,412-0.04%
2023/05/172352.007364.86373.50-52,371-0.21%
2023/05/161343.5000.00340.5012,2620.04%
2023/05/121335.0000.00337.0012,3170.04%
2023/05/1000.001333.00343.00-12,430-0.04%
2023/05/092333.501333.50333.5012,4410.04%
2023/05/081343.5000.00343.5012,4540.04%
2023/05/042346.0011350.64345.50-92,488-0.36%
2023/05/021352.0000.00349.0012,5260.04%
2023/04/2610344.151332.00346.5092,6170.34%
2023/04/253349.503345.00331.5002,7810.00%
2023/04/2100.002346.25339.00-22,837-0.07%
2023/04/191346.5000.00344.0012,8280.04%
2023/04/183344.331352.00343.5022,8280.07%
2023/04/174360.132356.75349.0022,8010.07%
2023/04/143371.833370.17365.5002,7770.00%
2023/04/121358.5000.00362.0012,7650.04%
2023/04/114374.501380.50372.5032,7340.11%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－13天前
...詳全文
家登10月營收因系統升級月減35% 出貨遞延至本月Anue鉅亨－18天前
...詳全文
家登：10月系統升級遞延出貨 應對貿易衝突提早海外布局UDN聯合新聞網－19天前
家登（3680）於8日公布2024年10月營收報告，集團合併營收約為新台幣 3.89億元；今年累計營收54.58億元，與......詳全文
家登 相關文章
家登 相關影音