• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    7,923張
  • 產業
    上市 半導體類股

  • 1705人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日月光投控 (3711)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/265.1155.399.5155.05155.00-4.416,586-0.03%
2024/11/251158.000157.50156.00116,5960.01%
2024/11/226.1157.172157.00156.504.116,6270.02%
2024/11/213151.171153.50153.50216,6840.01%
2024/11/192158.005155.60154.50-316,668-0.02%
2024/11/186.1152.084.8154.49151.501.216,4220.01%
2024/11/154156.2515158.27155.00-1116,326-0.07%
2024/11/144153.381.1154.00154.002.916,2240.02%
2024/11/133159.0011159.95157.00-816,166-0.05%
2024/11/127153.1400.00152.50716,0770.04%
2024/11/111158.000.2158.50157.500.816,0300.00%
2024/11/087156.572157.75155.50516,2230.03%
2024/11/075.5154.929156.11156.00-3.516,379-0.02%
2024/11/062152.755152.90152.00-316,491-0.02%
2024/11/0512.2149.260.1149.50150.0012.116,7190.07%
2024/11/046.1153.153153.83152.503.116,9100.02%
2024/11/017.2149.754151.88154.003.217,2100.02%
2024/10/302.1158.242159.00157.000.117,1420.00%
2024/10/299.2156.6200.00158.509.217,1630.05%
2024/10/282.2161.462163.25161.000.217,2150.00%
2024/10/253160.833161.50162.00017,3710.00%
2024/10/245.2159.832161.00159.003.217,5850.02%
2024/10/232161.751164.00161.50118,2320.01%
2024/10/221.6163.507.5162.90164.00-5.918,330-0.03%
2024/10/219.1161.780.1162.17161.508.918,4450.05%
2024/10/189.1165.114.4170.05163.504.618,6030.02%
2024/10/175163.705165.20165.50018,4200.00%
2024/10/166.2165.9813166.31165.00-6.818,617-0.04%
2024/10/155168.2037165.73168.50-3218,292-0.17%
2024/10/145158.002159.25158.00318,0070.02%
2024/10/1100.003156.17155.00-318,483-0.02%
2024/10/091153.501154.00154.00018,7150.00%
2024/10/080.1152.5000.00153.000.118,7770.00%
2024/10/071153.001154.00155.00019,0170.00%
2024/10/043150.502150.50151.00118,9680.01%
2024/10/013151.671.5152.83151.501.518,7830.01%
2024/09/3010.1154.191155.00151.009.118,7930.05%
2024/09/2714160.294160.50159.001018,7160.05%
2024/09/264159.0026.8160.55162.50-22.818,683-0.12%
2024/09/255.1157.192.2157.93158.502.918,6190.02%
2024/09/243.1153.872157.00157.001.118,5020.01%
2024/09/231154.009.2155.30157.00-8.218,399-0.04%
2024/09/200.2153.505154.40154.50-4.918,360-0.03%
2024/09/193.1150.002151.25152.001.118,0940.01%
2024/09/188151.691154.00152.50717,8620.04%
2024/09/164154.0011.3154.49154.00-7.317,626-0.04%
2024/09/130.3147.0000.00147.000.317,4210.00%
2024/09/121147.504148.25147.50-317,578-0.02%
2024/09/115141.502142.50142.00317,5380.02%
2024/09/102144.751145.00144.50117,4890.01%
2024/09/092.5141.401141.50142.001.517,4370.01%
2024/09/061144.001144.00141.50017,4070.00%
2024/09/051145.502145.50143.50-117,435-0.01%
2024/09/0416.4143.389145.39143.507.417,4770.04%
2024/09/031152.501152.00151.50017,2590.00%
2024/09/022153.501156.50153.00117,3330.01%
2024/08/302153.001152.00153.50117,4050.01%
2024/08/283148.173150.83152.00017,4380.00%
2024/08/272147.0000.00147.00217,8340.01%
2024/08/262149.5000.00148.00217,9420.01%
2024/08/223.1150.002149.50150.001.117,7860.01%
2024/08/213152.1700.00152.50317,8310.02%
2024/08/202154.503.3155.00155.00-1.317,751-0.01%
2024/08/191.2152.961.3153.62154.00-0.117,8670.00%
2024/08/162.1154.481.1155.48153.501.117,8100.01%
2024/08/1512151.751151.00151.001117,7060.06%
2024/08/142154.5010.7156.07156.00-8.717,529-0.05%
2024/08/133.5149.143.3149.23149.000.217,2620.00%
2024/08/125148.905148.30148.50017,1980.00%
2024/08/094144.007145.14145.50-317,049-0.02%
2024/08/088.2138.232.1139.51138.006.216,8010.04%
2024/08/079.1143.6514144.25145.50-4.916,624-0.03%
2024/08/067.2135.5511.1135.83137.50-3.916,422-0.02%
2024/08/0514.1130.648130.75130.006.116,0830.04%
2024/08/0212.5145.642144.75143.5010.515,7360.07%
2024/08/013.2153.881.1154.55153.502.115,4650.01%
2024/07/316150.751152.00150.00515,3720.03%
2024/07/301151.021156.00155.50015,2030.00%
2024/07/294.4154.842153.50153.502.415,1400.02%
2024/07/2623.7155.550156.50155.5023.714,9610.16%
2024/07/230173.005.1172.23172.50-5.114,317-0.04%
2024/07/225.1165.3000.00164.005.114,2490.04%
2024/07/199.5169.8400.00171.009.514,1190.07%
2024/07/187.3174.541177.50176.006.313,8880.05%
2024/07/172.1182.144.2183.64182.50-2.113,690-0.02%
2024/07/160179.0000.00179.00013,5050.00%
2024/07/152178.250.3180.00179.501.713,8690.01%
2024/07/1253.6177.4143177.55177.5010.613,8990.08%
2024/07/111.2188.5413.6188.21193.50-12.413,354-0.09%
2024/07/102177.504.2180.08179.50-2.213,278-0.02%
2024/07/093175.3314178.96180.00-1113,307-0.08%
2024/07/0800.003171.17172.50-313,130-0.02%
2024/07/050.1166.501168.00168.50-0.913,208-0.01%
2024/07/040166.001.2163.24166.00-1.213,382-0.01%
2024/07/0326.1161.0200.00160.5026.113,4040.19%
2024/07/0218.2161.0500.00159.0018.213,3870.14%
2024/07/014.1164.382164.75164.502.113,2130.02%
2024/06/2812168.631169.00168.501113,1410.08%
2024/06/2700.002172.00172.00-213,277-0.02%
2024/06/262168.006172.26172.50-413,583-0.03%
2024/06/2549.3166.9948168.22169.001.313,5900.01%
2024/06/245172.9000.00172.50513,5570.04%
2024/06/210.1174.5000.00174.500.113,5580.00%
2024/06/206.1178.664178.00178.002.113,4790.02%
2024/06/198177.1315178.60179.00-713,510-0.05%
2024/06/1800.0010170.80171.00-1013,476-0.07%
2024/06/174167.135167.00167.00-113,519-0.01%
2024/06/140163.502165.50166.00-213,685-0.01%
2024/06/130.2165.331166.00164.00-0.913,837-0.01%
2024/06/121162.002163.00162.50-114,056-0.01%
2024/06/112158.000160.00160.00214,1570.01%
2024/06/070159.5000.00159.50014,3000.00%
2024/06/0600.001160.50160.00-114,415-0.01%
2024/06/056.1157.3400.00157.006.114,6570.04%
2024/06/042159.001159.50159.50115,6800.01%
2024/06/031.1159.077160.93161.00-616,185-0.04%
2024/05/311159.5000.00157.00116,2470.01%
2024/05/304157.7500.00158.50415,9060.03%
2024/05/294162.7510165.50163.00-615,875-0.04%
2024/05/2810163.0011165.82164.00-115,854-0.01%
2024/05/270.1164.5015.2164.22165.50-15.115,897-0.09%
2024/05/2400.002160.50159.50-215,797-0.01%
2024/05/2311160.5030160.65161.50-1915,761-0.12%
2024/05/220154.002155.75155.50-215,709-0.01%
2024/05/2100.002154.00154.00-215,712-0.01%
2024/05/2011150.5535151.79152.00-2415,674-0.15%
2024/05/1700.0015.1151.50151.50-15.115,727-0.10%
2024/05/161151.501.1150.54150.00-0.115,7330.00%
2024/05/1500.0018.2151.65151.00-18.215,934-0.11%
2024/05/140150.0000.00149.00016,0130.00%
2024/05/1324.1148.0700.00148.0024.116,0770.15%
2024/05/1000.000.3149.72151.50-0.316,1590.00%
2024/05/091148.0000.00148.00116,1320.01%
2024/05/082149.2500.00150.50216,1250.01%
2024/05/075151.009150.56151.00-416,059-0.02%
2024/05/0634148.444148.50148.003015,9440.19%
2024/05/030.1147.501.1147.48148.00-115,890-0.01%
2024/05/026143.002145.25144.50415,8630.03%
2024/04/302.1146.571146.50148.001.115,6870.01%
2024/04/291.1144.5211146.45147.00-1015,651-0.06%
2024/04/2615143.872144.50142.501315,7660.08%
2024/04/254144.8800.00145.00415,9060.03%
2024/04/245147.8000.00148.00515,9030.03%
2024/04/231146.000.1146.50145.00115,9230.01%
2024/04/221.1143.5010145.75144.50-8.915,893-0.06%
2024/04/192.1145.956.1146.02146.00-415,731-0.03%
2024/04/186152.001153.00151.00515,2120.03%
2024/04/172153.752.6154.35156.00-0.614,9960.00%
2024/04/161.1154.410.2153.50153.00114,9690.01%
2024/04/152158.000.2158.00160.001.814,8280.01%
2024/04/123.1160.985160.50160.50-1.914,705-0.01%
2024/04/1100.001.3158.00159.00-1.314,657-0.01%
2024/04/101158.004158.13158.50-314,551-0.02%
2024/04/091154.005.2154.88156.00-4.214,659-0.03%
2024/04/083.2153.312152.00153.001.214,6520.01%
2024/04/031152.502153.75154.50-114,578-0.01%
2024/04/0211152.5910.1154.98153.500.914,4530.01%
2024/04/0122.2153.0700.00150.0022.214,2860.16%
2024/03/2910.4155.9813153.77161.00-2.613,941-0.02%
2024/03/280154.501.2154.42155.00-1.213,494-0.01%
2024/03/272.2153.073153.83154.00-0.813,384-0.01%
2024/03/261153.5000.00157.00113,2920.01%
2024/03/2500.006157.00157.50-613,340-0.04%
2024/03/224158.002158.00159.00213,3230.02%
2024/03/211.1157.505159.40160.00-3.913,302-0.03%
2024/03/201.2158.451159.00156.500.213,2820.00%
2024/03/1900.004159.38160.00-413,259-0.03%
2024/03/180.1157.004156.38158.00-3.913,069-0.03%
2024/03/1500.0020.2154.49153.00-20.212,944-0.16%
2024/03/145153.3000.00154.00512,7040.04%
2024/03/133.5157.796158.84158.50-2.512,692-0.02%
2024/03/121.1156.504156.63157.50-2.912,545-0.02%
2024/03/117153.363155.83154.00412,4510.03%
2024/03/0852.6167.9423.6164.47159.502912,2090.24%
2024/03/0723153.6763.2157.28163.50-40.211,149-0.36%
2024/03/064146.758146.81149.00-410,595-0.04%
2024/03/0500.003.1144.32144.50-3.110,633-0.03%
2024/03/0400.0012142.42141.50-1210,639-0.11%
2024/02/291137.5000.00139.00110,5900.01%
2024/02/271139.0000.00138.00110,5000.01%
2024/02/2310141.506141.42141.50410,4430.04%
2024/02/224.1138.381140.00138.503.110,5500.03%
2024/02/2100.000.1137.50137.50-0.110,5230.00%
2024/02/201136.5000.00137.00110,5340.01%
2024/02/1900.000.2136.86136.00-0.210,5520.00%
2024/02/1633139.5634140.10137.00-110,799-0.01%
2024/02/153135.673.1136.16135.50010,6760.00%
2024/02/0500.001.1127.03130.00-1.110,851-0.01%
2024/02/022129.520.1130.00129.501.910,7540.02%
2024/02/0100.001132.50133.00-110,571-0.01%
2024/01/314135.132136.00136.00210,4290.02%
2024/01/262137.001136.50137.00110,6410.01%
2024/01/251134.503135.83137.00-210,680-0.02%
2024/01/2300.002134.75134.50-210,790-0.02%
2024/01/221132.5000.00134.50110,8950.01%
2024/01/1900.006130.75131.00-610,843-0.06%
2024/01/1800.001128.00127.00-110,753-0.01%
2024/01/1700.001124.50125.00-110,796-0.01%
2024/01/151126.0000.00125.50110,7260.01%
2024/01/091126.0000.00126.50111,3810.01%
2024/01/081127.0000.00126.00111,3190.01%
2024/01/053127.0000.00126.50311,3540.03%
2024/01/038127.441127.00126.50711,6510.06%
2023/12/291135.003134.50135.00-211,292-0.02%
2023/12/281134.508134.69135.50-711,296-0.06%
2023/12/271133.001.2133.41133.50-0.211,2600.00%
2023/12/261132.001132.50132.50011,2300.00%
2023/12/2200.001.1131.96131.50-1.111,380-0.01%
2023/12/212129.501130.50130.00111,5040.01%
2023/12/202131.002.6132.04131.50-0.611,464-0.01%
2023/12/192131.0000.00131.50211,3670.02%
2023/12/181130.503131.17131.50-211,390-0.02%
2023/12/1400.002.2133.14133.50-2.211,256-0.02%
2023/12/1100.001131.00131.00-111,329-0.01%
2023/12/0800.001130.00129.50-111,510-0.01%
2023/12/0100.001127.00128.00-111,645-0.01%
2023/11/301127.001128.00128.00011,6450.00%
2023/11/2900.002.3127.00127.00-2.311,473-0.02%
2023/11/2800.001125.50125.50-111,316-0.01%
2023/11/270127.500127.50126.00011,4400.00%
2023/11/220.1126.5000.00126.500.112,3300.00%
2023/11/2100.003.1127.16127.00-3.112,850-0.02%
2023/11/2000.001123.50124.00-112,782-0.01%
2023/11/170.2124.751125.50125.50-0.812,736-0.01%
2023/11/152126.0010.2126.25126.00-8.212,641-0.06%
2023/11/1400.003.2123.97123.50-3.212,410-0.03%
2023/11/130121.0019.8121.97122.50-19.712,429-0.16%
2023/11/1000.004117.88117.50-412,190-0.03%
2023/11/0900.000.2118.00118.00-0.212,2820.00%
2023/11/0700.001117.50117.50-112,387-0.01%
2023/11/061119.005119.00118.50-412,489-0.03%
2023/11/0300.002.1116.95117.50-2.112,445-0.02%
2023/11/022115.001115.50116.00112,4530.01%
2023/11/0100.001114.00114.50-112,399-0.01%
2023/10/303111.8300.00112.00312,6760.02%
2023/10/271113.002114.00113.50-112,745-0.01%
2023/10/262110.752112.50112.00012,8960.00%
2023/10/251113.501.1113.55114.00-0.113,0770.00%
2023/10/244113.501114.00114.00313,0220.02%
2023/10/235116.3000.00115.00512,9800.04%
2023/10/201116.0012117.79118.50-1113,087-0.08%
2023/10/190115.5017.5115.13116.00-17.512,916-0.14%
2023/10/1800.0051.1115.56116.00-51.113,025-0.39%
2023/10/171116.002117.50116.00-112,869-0.01%
2023/10/161114.504115.50116.00-312,932-0.02%
2023/10/131116.482116.00116.50-113,162-0.01%
2023/10/121116.009116.56116.50-813,308-0.06%
2023/10/1149116.009114.39115.504013,3840.30%
2023/10/0600.001111.00110.50-113,242-0.01%
2023/10/040110.0000.00109.50013,5570.00%
2023/10/035110.501111.00110.50413,7030.03%
2023/09/281109.5000.00109.50114,1530.01%
2023/09/270.6109.460.7108.86109.50-0.114,2340.00%
2023/09/2611109.8600.00109.001114,3090.08%
2023/09/252112.5000.00112.50214,3710.01%
2023/09/220112.5000.00112.00014,8280.00%
2023/09/212112.266113.50112.00-415,060-0.03%
2023/09/201114.501114.50114.50015,2500.00%
2023/09/191114.0000.00114.00115,5470.01%
2023/09/185113.9000.00113.50515,7930.03%
2023/09/151116.001117.00116.00015,8390.00%
2023/09/140115.002.1114.52115.50-2.115,763-0.01%
2023/09/1313.1112.4400.00112.5013.115,7430.08%
2023/09/121115.0000.00115.50115,6420.01%
2023/09/114.2113.901114.00113.503.215,6520.02%
2023/09/081.1115.508.1116.12116.50-7.115,680-0.04%
2023/09/061.1118.001119.00118.000.115,9970.00%
2023/09/051.3116.383118.33118.50-1.816,147-0.01%
2023/09/0400.001118.00118.00-116,289-0.01%
2023/09/0100.001117.50118.50-116,862-0.01%
2023/08/315117.501117.50118.00417,4760.02%
2023/08/301118.509119.28120.00-817,535-0.05%
2023/08/293117.337117.43117.50-417,833-0.02%
2023/08/289121.3412120.33119.00-317,724-0.02%
2023/08/257115.9326.5116.53116.50-19.517,796-0.11%
2023/08/2400.005113.10113.00-517,728-0.03%
2023/08/2200.001109.00108.50-118,678-0.01%
2023/08/2100.000.2107.00108.00-0.219,2290.00%
2023/08/181107.5000.00107.00119,4270.01%
2023/08/172.1105.073107.67108.50-0.919,5190.00%
2023/08/165107.502108.00108.00319,5560.02%
2023/08/1500.002110.00110.00-219,526-0.01%
2023/08/140110.5000.00109.50019,7100.00%
2023/08/111110.5000.00110.50119,8540.01%
2023/08/1000.001.4109.76111.00-1.419,915-0.01%
2023/08/091110.001110.50111.00019,8110.00%
2023/08/084108.7500.00109.00419,7980.02%
2023/08/042109.5000.00109.00219,8010.01%
2023/08/025110.301110.50110.50419,6990.02%
2023/08/012.1113.021114.50114.001.119,3800.01%
2023/07/314.1115.3800.00114.504.119,1110.02%
2023/07/288117.1915117.60117.50-718,899-0.04%
2023/07/272112.750113.50114.00218,6460.01%
2023/07/266113.9200.00113.50618,6680.03%
2023/07/254114.638114.88114.50-418,785-0.02%
2023/07/240111.508110.69110.50-818,701-0.04%
2023/07/215110.7000.00110.50518,8350.03%
2023/07/202112.500.5112.00113.501.518,6830.01%
2023/07/194113.0000.00112.50418,6770.02%
2023/07/183114.002117.00116.00118,7240.01%
2023/07/177115.071116.00115.00618,5150.03%
2023/07/147.9114.058114.38115.00-0.118,3810.00%
2023/07/133110.841110.50110.00218,1440.01%
2023/07/124.3107.8800.00110.004.318,0190.02%
2023/07/111109.001.6109.39109.50-0.617,9590.00%
2023/07/102108.2500.00108.00218,3390.01%
2023/07/072109.251109.50109.00118,3120.01%
2023/07/062109.001.5109.17108.500.518,1450.00%
2023/07/0500.001111.50111.50-118,079-0.01%
2023/07/041109.5000.00111.00118,0340.01%
2023/07/036109.845110.40111.00117,9390.01%
2023/06/3013.2110.581111.00110.5012.217,9280.07%
2023/06/296122.336123.00122.50017,5410.00%
2023/06/2810122.155123.70124.00517,4380.03%
2023/06/2715.1123.142.1123.29124.001317,2490.08%
2023/06/265124.702.2124.77126.002.816,9720.02%
2023/06/215126.502126.50126.50316,8360.02%
2023/06/2000.002126.50126.50-216,846-0.01%
2023/06/190126.002126.75126.50-216,896-0.01%
2023/06/1612124.5400.00125.501216,9190.07%
2023/06/152126.000.6126.00126.501.416,8500.01%
2023/06/145.3124.831125.00124.504.316,9200.03%
2023/06/131127.4713127.04128.00-1216,782-0.07%
2023/06/125126.002126.50125.50316,6360.02%
2023/06/095.5125.079.1125.64126.00-3.616,594-0.02%
2023/06/083122.6711123.14122.50-816,428-0.05%
2023/06/0712.1124.5419.3125.44125.00-7.216,287-0.04%
2023/06/063121.009120.10121.50-615,681-0.04%
2023/06/058116.4400.00116.50815,1270.05%
2023/06/0210114.3525.1115.94116.50-15.115,003-0.10%
2023/06/0112112.001112.00112.001114,5150.08%
2023/05/311111.004.2111.99111.50-3.214,423-0.02%
2023/05/302109.009.1111.66111.50-7.113,966-0.05%
2023/05/295109.403.1109.03109.001.913,5420.01%
2023/05/265.1110.5113.3110.77110.50-8.213,374-0.06%
2023/05/2500.005110.00108.50-512,872-0.04%
2023/05/241108.507108.64108.50-612,352-0.05%
2023/05/2200.0017109.82110.00-1712,093-0.14%
2023/05/1900.001109.00109.00-111,958-0.01%
2023/05/180.3108.5013108.08109.00-12.711,980-0.11%
2023/05/1700.0013105.81105.50-1311,829-0.11%
2023/05/150103.5000.00103.00011,7660.00%
2023/05/1100.002103.25103.50-212,115-0.02%
2023/05/101102.0010103.00102.50-912,208-0.07%
2023/05/090.1104.001104.00104.50-0.912,197-0.01%
2023/05/0800.001104.00104.00-112,266-0.01%
2023/05/053103.0000.00103.00312,6410.02%
2023/05/0412102.881103.50103.001112,9010.09%
2023/05/033100.5000.00101.50312,9830.02%
2023/05/021100.5000.00100.50113,1090.01%
2023/04/289100.5000.00101.00913,3100.07%
2023/04/273100.3300.00101.00313,2090.02%
2023/04/2610.299.8700.00100.5010.213,1080.08%
2023/04/242102.0000.00102.00212,9550.02%
2023/04/216103.004102.50102.50212,9780.02%
2023/04/202104.001103.00103.50112,8870.01%
2023/04/195.1103.8121103.64103.50-15.913,041-0.12%
2023/04/186105.5800.00105.50613,1180.05%
2023/04/1700.003105.83106.00-313,172-0.02%
2023/04/142.2105.271106.00105.501.213,1430.01%
2023/04/1316104.6600.00103.501613,0280.12%
2023/04/121108.5000.00109.00112,4550.01%
2023/04/114108.6300.00109.00412,2710.03%
2023/04/102109.5000.00109.00212,1830.02%
不讓艾克爾專美 日月光投控擴大在美墨先進封裝布局UDN聯合新聞網－18天前
日月光投控（3711）旗下日月光半導體ISE Labs今日宣布在墨西哥瓜達拉哈拉大都市區的Tonalá市，購買Axis ......詳全文
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
日月光產線自動化 提高良率UDN聯合新聞網－2024/10/18
日月光投控（3711）強化產線自動化，投入超過400名工程師專注自動化，包括設備硬體、軟體和自動化編碼等作業流程，已可自......詳全文
日月光投控 相關文章