• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    69.7
  • 漲跌
    ▲6.3
  • 漲幅
    +9.94%
  • 成交量
    21,835張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永崴投控 (3712)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22769.701.369.7069.705.72,9650.19%
2024/11/21363.63363.4063.4002,6370.00%
2024/11/2000.00162.7063.20-12,611-0.04%
2024/11/19261.80262.5063.0002,6840.00%
2024/11/181462.16761.6962.3072,7240.26%
2024/11/15862.0613.162.7661.60-5.12,644-0.19%
2024/11/142961.382961.4761.5002,5790.00%
2024/11/135.158.80658.3858.70-0.92,301-0.04%
2024/11/12957.37957.1857.9002,1850.00%
2024/11/1100.001557.3857.60-152,085-0.72%
2024/11/08153.50352.5752.40-21,958-0.10%
2024/11/07152.90453.3052.90-31,973-0.15%
2024/11/0500.00149.9049.70-12,041-0.05%
2024/11/01149.4500.0050.5012,1760.05%
2024/10/29150.4000.0050.2012,2500.04%
2024/10/240.152.0000.0051.700.12,4220.00%
2024/10/21151.10151.0051.7002,9010.00%
2024/10/09152.5000.0052.2014,5270.02%
2024/10/07154.6000.0053.8015,1430.02%
2024/09/30154.8000.0054.0015,2730.02%
2024/09/26156.00154.1054.0005,3300.00%
2024/09/24855.54855.4855.4005,4730.00%
2024/09/23654.321255.0855.20-65,971-0.10%
2024/09/1900.00252.9053.50-26,384-0.03%
2024/09/1800.00553.3253.00-56,440-0.08%
2024/09/1200.00152.1053.20-16,590-0.02%
2024/09/11650.40550.7450.4016,6000.02%
2024/09/10349.72350.4849.3506,6200.00%
2024/09/09150.4000.0051.1016,6610.02%
2024/09/041552.5300.0052.30156,7600.22%
2024/09/03656.17956.1855.80-36,775-0.04%
2024/09/02455.78456.0355.7006,7810.00%
2024/08/29555.60156.1055.2046,8220.06%
2024/08/27156.30156.3056.3006,8970.00%
2024/08/2300.00256.0056.70-27,089-0.03%
2024/08/22657.03257.0556.5047,6190.05%
2024/08/211057.79757.5057.3037,8980.04%
2024/08/201057.42858.2658.3027,8090.03%
2024/08/1600.00656.0054.90-67,759-0.08%
2024/08/15152.1000.0053.9017,6330.01%
2024/08/14354.03453.2052.60-17,623-0.01%
2024/08/13152.20154.0054.0007,6270.00%
2024/08/12354.32953.1052.70-67,605-0.08%
2024/08/09354.10354.3054.6007,5700.00%
2024/08/08152.40952.4052.10-87,525-0.11%
2024/08/0700.00652.3553.90-67,505-0.08%
2024/08/061149.6800.0050.20117,4530.15%
2024/08/05549.6000.0049.6057,3810.07%
2024/08/01158.60358.0058.70-27,327-0.03%
2024/07/31357.33257.3057.3017,3190.01%
2024/07/292.158.3700.0055.902.17,3000.03%
2024/07/2600.00858.5158.20-87,208-0.11%
2024/07/233.159.69159.1059.202.17,1670.03%
2024/07/222062.01561.4460.50157,0560.21%
2024/07/19162.704664.2761.40-456,765-0.67%
2024/07/18763.531162.6762.60-46,563-0.06%
2024/07/171563.00362.5062.70126,4670.19%
2024/07/164763.171463.7662.50336,4160.51%
2024/07/156.264.62663.6863.900.26,3640.00%
2024/07/121566.501567.0767.0006,1780.00%
2024/07/1100.00664.7265.60-65,740-0.10%
2024/07/101359.34859.7359.7055,6080.09%
2024/07/091258.841559.6760.10-35,579-0.05%
2024/07/05357.001356.5457.00-105,369-0.19%
2024/07/0400.00856.3856.80-85,331-0.15%
2024/07/03455.68554.9655.20-15,291-0.02%
2024/07/02154.50654.6055.20-55,263-0.09%
2024/07/01654.97156.0054.6055,2260.10%
2024/06/282955.837.655.5455.5021.45,1630.41%
2024/06/273259.60757.3856.30255,0860.49%
2024/06/26657.937.258.3258.60-1.24,543-0.03%
2024/06/25452.50652.9553.30-24,262-0.05%
2024/06/24352.13352.7351.8004,1280.00%
2024/06/211751.751452.4052.5034,1250.07%
2024/06/2000.001.450.1750.40-1.44,062-0.03%
2024/06/19149.002049.3549.90-194,102-0.46%
2024/06/1800.00250.5050.60-24,102-0.05%
2024/06/172150.7100.0050.60214,1000.51%
2024/06/14550.54950.7251.00-44,096-0.10%
2024/06/13449.48749.3949.70-34,064-0.07%
2024/06/12147.2500.0048.1014,0090.02%
2024/06/11248.18148.3048.3014,0060.02%
2024/06/07145.50447.6947.90-34,004-0.07%
2024/06/0600.00146.1545.30-14,018-0.02%
2024/06/05245.9300.0045.4524,0540.05%
2024/06/04246.7000.0046.3024,1310.05%
2024/06/03347.6500.0047.3034,1840.07%
2024/05/31148.00149.3048.0004,2040.00%
2024/05/3000.001249.4349.00-124,228-0.28%
2024/05/29151.80251.2051.30-14,249-0.02%
2024/05/282653.70954.2650.10174,2750.40%
2024/05/27650.676.551.1751.60-0.54,020-0.01%
2024/05/24546.95547.9046.9503,9410.00%
2024/05/22146.501.247.0146.25-0.24,3650.00%
2024/05/2100.00545.2145.40-54,488-0.11%
2024/05/2000.00244.5044.95-24,764-0.04%
2024/05/17343.4200.0043.9535,1300.06%
2024/05/16143.000.143.3043.0015,3110.02%
2024/05/15144.50243.8043.75-15,332-0.02%
2024/05/1400.001543.8544.05-155,392-0.28%
2024/05/1300.000.543.3543.45-0.55,402-0.01%
2024/05/101142.14942.2542.6025,4330.04%
2024/05/091043.1000.0042.80105,4780.18%
2024/05/08143.50243.5543.55-15,568-0.02%
2024/05/07142.600.142.3542.6015,5790.02%
2024/05/0600.005042.9542.85-505,583-0.90%
2024/05/036.543.40243.8543.354.55,6240.08%
2024/05/0200.001044.3344.25-105,698-0.18%
2024/04/3000.00144.8044.75-15,847-0.02%
2024/04/26245.20045.1544.8526,0700.03%
2024/04/25145.5500.0045.5516,0710.02%
2024/04/2300.00745.2945.50-76,130-0.11%
2024/04/22146.55147.7045.7506,2620.00%
2024/04/191.147.033247.0047.30-316,397-0.48%
2024/04/180.148.850.249.2548.60-0.26,3320.00%
2024/04/17250.051349.9249.60-116,315-0.17%
2024/04/1600.00146.8546.40-16,156-0.02%
2024/04/159.548.181149.2448.20-1.56,068-0.02%
2024/04/125846.622.146.4346.5555.95,8020.96%
2024/04/1100.000.144.3044.10-0.15,6770.00%
2024/04/0900.00544.2044.15-55,645-0.09%
2024/04/0800.00144.0044.10-15,637-0.02%
2024/04/01043.95143.9544.00-15,641-0.02%
2024/03/2900.001042.6442.55-105,622-0.18%
2024/03/26143.000.143.3544.050.95,5960.02%
2024/03/25244.20744.1643.90-55,562-0.09%
2024/03/222143.4600.0043.70215,6080.37%
2024/03/211242.231042.4542.6025,6530.04%
2024/03/2000.001141.6341.50-115,670-0.19%
2024/03/19042.1000.0041.8005,7680.00%
2024/03/151141.89141.5541.55106,4160.16%
2024/03/131742.07543.0041.70126,4690.19%
2024/03/121142.5400.0042.40116,4310.17%
2024/03/1100.00342.5042.05-36,419-0.05%
2024/03/0800.00344.4343.25-36,396-0.05%
2024/03/07045.05145.1045.65-16,283-0.02%
2024/03/06647.0500.0046.6066,1930.10%
2024/03/05247.75146.9547.0516,1280.02%
2024/03/04747.6000.0047.8076,0430.12%
2024/03/011.247.951147.6548.65-9.85,938-0.16%
2024/02/293347.94347.3049.75305,7730.52%
2024/02/27947.21946.9046.4005,4820.00%
2024/02/26348.77948.2948.35-65,260-0.11%
2024/02/23945.8800.0045.0094,9180.18%
2024/02/22446.446.745.8145.80-2.74,763-0.06%
2024/02/21446.13246.3046.7024,5800.04%
2024/02/20245.05844.8645.10-64,286-0.14%
2024/02/19244.201043.1044.20-83,896-0.21%
2024/02/16539.3500.0040.2053,7010.14%
2024/02/15039.951439.3339.35-143,668-0.38%
2024/02/0500.00142.1041.95-13,613-0.03%
2024/02/01143.10543.3843.70-43,541-0.11%
2024/01/31242.13242.4843.4503,4760.00%
2024/01/261342.53242.4542.30113,3120.33%
2024/01/251343.70242.8542.75113,2400.34%
2024/01/2400.001043.3043.60-103,120-0.32%
2024/01/23242.15443.0042.70-22,953-0.07%
2024/01/2200.000.141.3042.10-0.12,8000.00%
2024/01/18439.2500.0039.2542,6620.15%
2024/01/1600.00441.0040.85-42,563-0.16%
2024/01/1500.001142.5542.70-112,393-0.46%
2024/01/11438.9500.0038.9542,1740.19%
2024/01/05137.1500.0037.0512,0810.05%
2024/01/0200.000.838.7538.75-0.82,031-0.04%
2023/12/270.138.2500.0038.100.11,9720.00%
2023/12/260.138.20238.0538.10-21,963-0.10%
2023/12/25237.8000.0037.4021,9480.10%
2023/12/220.138.3400.0037.800.11,9310.01%
2023/12/180.140.00439.8039.30-3.91,788-0.22%
2023/12/15940.14440.2040.0051,6770.30%
2023/12/14141.50941.6040.80-81,605-0.50%
2023/12/13942.981242.7342.55-31,487-0.20%
2023/12/122742.604641.8943.45-191,148-1.65%
2023/12/1100.00339.0039.50-3759-0.39%
2023/12/0500.001538.6538.55-15553-2.71%
2023/11/2700.002035.7535.60-20487-4.11%
2023/11/2400.00236.4536.75-2480-0.42%
2023/11/2200.001037.0337.10-10450-2.22%
2023/11/1600.00236.1536.05-2401-0.50%
2023/11/1500.00935.7035.50-9386-2.33%
2023/11/1400.001435.2935.25-14366-3.82%
2023/11/1300.00234.8035.20-2351-0.57%
2023/10/04232.8500.0032.9526230.32%
2023/10/0300.00134.2033.50-1627-0.16%
2023/09/27132.9000.0032.9016630.15%
2023/09/2600.001.534.2033.50-1.5757-0.20%
2023/09/0800.001032.3032.50-10841-1.19%
2023/08/3100.001032.4532.60-10969-1.03%
2023/08/181031.3000.0031.00101,1490.87%
2023/08/160.530.6300.0030.850.51,2020.04%
2023/08/14131.2000.0031.0511,2510.08%
2023/08/09933.7200.0033.6591,3620.66%
2023/08/0800.00134.7034.40-11,377-0.07%
2023/08/04132.0000.0032.9011,4670.07%
2023/07/3100.00133.9033.40-11,640-0.06%
2023/07/27434.1000.0034.3042,0070.20%
2023/07/260.134.5000.0034.050.12,2320.00%
2023/07/24235.8500.0035.9022,2710.09%
2023/07/1800.00238.3537.60-22,448-0.08%
2023/07/1700.001.337.8437.90-1.32,505-0.05%
2023/07/13136.00236.1536.05-12,733-0.04%
2023/07/1100.00236.6036.35-23,315-0.06%
2023/07/06136.90637.4336.85-53,396-0.15%
2023/07/0500.00237.6037.10-23,415-0.06%
2023/07/04338.10137.5037.6523,4170.06%
2023/07/0300.00236.0536.25-23,335-0.06%
2023/06/29235.8000.0036.0023,3650.06%
2023/06/27735.73036.0035.5573,3910.21%
2023/06/1500.000.236.4536.40-0.23,5390.00%
2023/06/12236.4000.0036.3523,6470.05%
2023/06/09237.0000.0036.8523,7120.05%
2023/06/08337.43437.3037.10-13,861-0.03%
2023/06/07338.251438.5138.25-114,113-0.27%
2023/06/0600.00638.3038.00-64,391-0.14%
2023/06/05138.65138.7038.5004,4500.00%
2023/06/02738.71538.2538.3024,4280.05%
2023/05/3000.003036.5736.70-304,345-0.69%
2023/05/26136.9500.0036.5014,3610.02%
2023/05/2400.00437.8437.80-44,339-0.09%
2023/05/22437.26237.4837.5524,3200.05%
2023/05/183.136.4100.0036.703.14,2860.07%
2023/05/17136.00136.1035.9004,2750.00%
2023/05/16136.1500.0035.9014,2630.02%
2023/05/151836.261037.7136.1584,2410.19%
2023/05/12139.0000.0038.9514,2060.02%
2023/05/112538.74838.7438.55174,1930.41%
2023/05/10239.58739.8139.30-54,162-0.12%
2023/05/09139.355038.6538.35-494,099-1.20%
2023/05/081639.93639.8339.60104,0430.25%
2023/05/05239.551139.6639.30-94,007-0.22%
2023/05/04741.3500.0040.7573,9340.18%
2023/05/031840.031840.8840.9503,8080.00%
2023/05/022240.141140.4940.70113,6040.31%
2023/04/28338.1000.0038.2533,3790.09%
2023/04/26537.1700.0037.4053,3220.15%
2023/04/25437.98338.0537.7513,2920.03%
2023/04/24137.406037.1037.40-593,201-1.84%
2023/04/216236.40236.4036.10603,1501.90%
2023/04/19239.13339.5339.00-13,024-0.03%
2023/04/18139.20239.2040.00-12,930-0.03%
2023/04/171939.021038.9739.9092,8190.32%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音