聯合 (4129)-富邦-西壢券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
96.8
漲跌
▲0.4
漲幅
+0.41%
成交量
266張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	15	94.90	94.40	-15	1,107	-1.35%
2024/05/27	0	0.00	1	94.50	94.40	-1	1,189	-0.08%
2024/05/23	1	91.80	0	0.00	92.10	1	1,279	0.08%
2024/05/07	1	100.50	0	0.00	100.00	1	1,393	0.07%
2024/05/06	1	100.50	0	0.00	101.00	1	1,402	0.07%
2024/04/16	0	94.40	15	94.80	94.50	-15	1,731	-0.87%
2024/04/15	0	0.00	1	93.30	94.20	-1	1,740	-0.06%
2024/04/12	0	0.00	13	98.68	96.80	-13	1,717	-0.76%
2024/04/11	1	99.50	1	98.50	98.60	0	1,699	0.00%
2024/04/09	4	99.03	0	0.00	98.70	4	1,687	0.24%
2024/04/02	0	0.00	10	99.20	99.00	-10	1,672	-0.60%
2024/03/20	0	0.00	12	101.07	99.10	-12	1,673	-0.72%
2024/03/19	0	0.00	5	103.00	103.50	-5	1,599	-0.31%
2024/03/18	0	106.00	0	0.00	105.00	0	1,598	0.00%
2024/03/14	0	0.00	0	105.50	105.00	0	1,622	0.00%
2024/03/13	0	0.00	1	102.50	104.00	-1	1,581	-0.06%
2024/03/11	1	102.00	0	0.00	101.50	1	1,586	0.06%
2024/03/08	0	0.00	1	101.50	100.50	-1	1,604	-0.06%
2024/03/07	1	102.50	1	104.00	102.50	0	1,605	0.00%
2024/03/06	5	106.50	0	0.00	105.50	5	1,625	0.31%
2024/03/04	0	0.00	20	100.00	99.00	-20	1,589	-1.26%
2024/02/29	0	0.00	23	100.18	99.30	-23	1,630	-1.41%
2024/02/27	4	104.25	10	100.00	106.00	-6	1,570	-0.38%
2024/02/23	0	0.00	10	98.10	98.10	-10	1,545	-0.65%
2024/02/05	6	96.80	0	0.00	96.10	6	1,933	0.31%
2024/02/01	0	0.00	1	96.00	95.00	-1	2,251	-0.04%
2024/01/30	0	0.00	1	98.30	98.30	-1	2,250	-0.04%
2024/01/29	0	0.00	40	100.50	100.50	-40	2,235	-1.79%
2024/01/26	1	100.50	0	0.00	100.50	1	2,228	0.04%
2024/01/25	10	98.30	1	99.40	99.40	9	2,185	0.41%
2024/01/24	0	0.00	2	103.25	103.50	-2	2,123	-0.09%
2024/01/23	1	98.90	0	0.00	99.30	1	2,028	0.05%
2024/01/22	4	95.40	0	0.00	95.40	4	1,960	0.20%
2024/01/11	3	87.70	3	88.30	88.00	0	1,865	0.00%
2024/01/10	3	86.20	3	86.40	86.90	0	1,846	0.00%
2024/01/09	2	85.60	2	86.00	85.90	0	1,833	0.00%
2024/01/05	0	0.00	4	83.50	84.00	-4	1,822	-0.22%
2023/12/22	2	89.40	0	0.00	89.00	2	1,783	0.11%
2023/12/20	1	87.60	0	0.00	87.70	1	1,769	0.06%
2023/12/12	0	0.00	3	86.00	86.30	-3	1,753	-0.17%
2023/12/08	0	0.00	1	89.30	89.40	-1	1,701	-0.06%
2023/12/07	1	89.90	0	0.00	89.90	1	1,689	0.06%
2023/12/06	0	0.00	0.2	88.10	88.30	-0.2	1,661	-0.01%
2023/11/30	0	0.00	11	89.50	88.90	-11	1,578	-0.70%
2023/11/22	5.2	89.58	0	0.00	90.40	5.2	1,457	0.36%
2023/11/21	2	89.85	0	0.00	90.00	2	1,424	0.14%
2023/11/17	1	82.20	4	82.85	82.70	-3	1,203	-0.25%
2023/11/14	0	0.00	1	83.90	84.30	-1	1,121	-0.09%
2023/11/10	12	78.65	8	78.05	79.20	4	942	0.42%
2023/11/09	1	77.40	4.1	78.19	78.90	-3.1	676	-0.46%
2023/11/08	0	0.00	3	70.27	71.80	-3	605	-0.50%
2023/11/07	0	0.00	3	68.80	68.50	-3	600	-0.50%
2023/11/06	0	0.00	1	69.00	69.10	-1	611	-0.16%
2023/10/12	0	0.00	5	63.30	63.30	-5	1,230	-0.41%
2023/10/04	0	0.00	5	65.40	65.20	-5	1,315	-0.38%
2023/09/25	0	0.00	1	69.20	69.20	-1	1,469	-0.07%
2023/09/22	1	67.40	0	0.00	67.80	1	1,489	0.07%
2023/09/19	3	70.47	0	0.00	70.60	3	1,577	0.19%
2023/09/13	1	66.50	1	65.50	66.50	0	1,611	0.00%
2023/09/12	0	0.00	4	66.80	66.50	-4	1,643	-0.24%
2023/08/30	3	66.00	0	0.00	66.10	3	2,206	0.14%
2023/08/14	2	67.90	0	0.00	66.00	2	2,797	0.07%
2023/08/11	0	0.00	13	68.28	67.70	-13	2,810	-0.46%
2023/08/10	3	65.10	0	0.00	65.20	3	2,793	0.11%
2023/08/09	0	0.00	3	66.80	67.10	-3	2,791	-0.11%
2023/08/08	3	65.23	0	0.00	65.10	3	2,778	0.11%
2023/08/02	3	70.40	5	70.00	70.00	-2	2,789	-0.07%
2023/08/01	11	72.24	0	0.00	72.20	11	2,784	0.40%
2023/07/27	3	74.70	0	0.00	74.00	3	2,910	0.10%
2023/07/26	1	79.80	1	76.00	74.10	0	2,907	0.00%
2023/07/25	13	79.18	1	77.00	79.90	12	2,838	0.42%
2023/07/24	2	74.30	13	75.07	76.50	-11	2,767	-0.40%
2023/07/21	0	0.00	3	75.73	75.60	-3	2,710	-0.11%
2023/07/20	3	75.20	0	0.00	74.90	3	2,665	0.11%
2023/07/19	1	74.40	1	75.30	74.50	0	2,671	0.00%
2023/07/18	1.1	73.00	1	72.40	72.50	0.1	2,670	0.00%
2023/07/17	12	72.75	0	0.00	77.00	12	2,709	0.44%
2023/07/11	4	69.78	7	69.94	71.30	-3	2,705	-0.11%
2023/07/10	3	71.50	3	70.87	70.90	0	2,763	0.00%
2023/07/07	3	73.90	3	73.50	74.20	0	2,804	0.00%
2023/07/06	10	71.32	3	72.00	70.90	7	2,759	0.25%
2023/07/05	24	70.43	0	0.00	70.70	24	2,757	0.87%
2023/07/04	15	70.73	0	0.00	70.50	15	2,764	0.54%
2023/06/29	0	0.00	1	72.80	72.70	-1	2,710	-0.04%
2023/06/28	0	0.00	1	76.40	75.70	-1	2,678	-0.04%
2023/06/27	11	74.36	0	0.00	73.40	11	2,668	0.41%
2023/06/20	10	76.31	1	75.40	75.00	9	2,652	0.34%
2023/06/19	1	78.00	3	77.37	76.90	-2	2,660	-0.08%
2023/06/16	1	81.70	0	0.00	79.80	1	2,636	0.04%
2023/06/14	0	0.00	1	79.50	79.20	-1	2,577	-0.04%
2023/06/12	13	76.55	1	74.30	75.60	12	2,499	0.48%
2023/06/09	28	74.26	1	75.20	74.40	27	2,496	1.08%
2023/06/08	1	78.70	0	0.00	75.50	1	2,476	0.04%
2023/06/07	10	75.50	1	74.60	73.90	9	2,342	0.38%
2023/06/06	0	0.00	3	75.00	74.80	-3	2,299	-0.13%
2023/06/05	1	74.70	0	0.00	73.50	1	2,270	0.04%
2023/06/01	9	69.14	7	69.61	71.20	2	2,098	0.10%
2023/05/31	0	0.00	15	66.13	66.80	-15	1,853	-0.81%
2023/05/26	20	61.86	0	0.00	60.50	20	1,706	1.17%
2023/05/25	4	62.88	11	63.65	62.80	-7	1,688	-0.41%
2023/05/24	18	61.57	0	0.00	61.50	18	1,696	1.06%
2023/05/22	10	61.85	0	0.00	61.70	10	1,711	0.58%
2023/05/19	20	60.80	0	0.00	61.40	20	1,707	1.17%
2023/05/18	1	62.70	0	0.00	62.70	1	1,691	0.06%
2023/05/10	1	58.70	1	59.50	60.40	0	1,670	0.00%
2023/05/09	0	0.00	96	59.65	58.50	-96	1,676	-5.73%
2023/05/08	1	61.50	0	0.00	61.20	1	1,659	0.06%
2023/05/05	2	61.75	6	61.95	61.60	-4	1,650	-0.24%
2023/05/04	1	64.40	0	0.00	65.80	1	1,588	0.06%
2023/04/27	30	59.07	0	0.00	61.10	30	1,456	2.06%
2023/04/26	1	59.00	0	0.00	59.60	1	1,445	0.07%
2023/04/24	1	60.20	0	0.00	60.80	1	1,414	0.07%
2023/04/21	1	58.80	0	0.00	59.30	1	1,413	0.07%
2023/04/20	4	65.35	0	0.00	62.40	4	1,367	0.29%
2023/04/19	1	64.80	0	0.00	63.60	1	1,283	0.08%
2023/04/18	0	0.00	1	65.30	63.10	-1	1,277	-0.08%
2023/04/14	0	0.00	5	66.20	66.20	-5	1,228	-0.41%