崇友 (4506)-富邦-青埔券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
84張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	103.50	0	0.00	103.00	0	37	0.08%
2024/12/24	0	103.00	0	0.00	103.00	0	36	0.08%
2024/12/23	1	102.00	0	0.00	102.50	1	35	2.82%
2024/12/20	0	103.00	0	0.00	102.50	0	37	0.08%
2024/12/19	0	103.50	0	0.00	102.00	0	37	0.08%
2024/12/13	0	103.50	0	0.00	102.50	0	37	0.08%
2024/12/12	0.1	104.25	0	0.00	103.00	0.1	39	0.15%
2024/12/02	0.1	102.50	0	0.00	101.50	0.1	38	0.16%
2024/11/27	0	102.50	0	0.00	103.00	0	38	0.08%
2024/11/26	0	103.00	0	0.00	102.00	0	38	0.08%
2024/11/25	0	103.00	0	0.00	101.50	0	38	0.08%
2024/11/18	0	102.50	0	0.00	102.00	0	38	0.08%
2024/11/15	0	103.00	0	0.00	101.00	0	38	0.08%
2024/11/05	0	0.00	1	103.50	103.50	-1	46	-2.15%
2024/10/29	0	102.50	0	0.00	101.50	0	55	0.05%
2024/10/23	0	101.50	0	0.00	101.00	0	60	0.05%
2024/10/21	0	101.50	0	0.00	101.00	0	64	0.05%
2024/10/11	0	101.00	0	0.00	100.00	0	67	0.04%
2024/09/19	0	100.00	0	0.00	100.00	0	75	0.04%
2024/09/12	0	99.00	0	0.00	99.00	0	82	0.04%
2024/09/10	0	99.24	0	0.00	97.90	0	84	0.04%
2024/09/09	0	99.20	0	0.00	99.20	0	85	0.04%
2024/09/06	0	99.70	0	0.00	99.40	0	88	0.05%
2024/09/05	0	100.00	0	0.00	99.50	0	90	0.03%
2024/09/04	0	100.00	0	0.00	99.30	0	92	0.03%
2024/09/02	0	102.50	0	0.00	100.50	0	95	0.03%
2024/08/30	0	101.00	0	0.00	102.00	0	97	0.03%
2024/08/29	0	101.00	0	0.00	100.50	0	102	0.03%
2024/08/28	0	100.50	0	0.00	100.50	0	106	0.03%
2024/08/27	0	0.00	1	100.50	100.00	-1	123	-0.81%
2024/08/26	0	100.50	0	0.00	100.50	0	125	0.02%
2024/08/23	0	99.30	0	99.30	99.70	0	128	0.02%
2024/08/22	1	99.60	0	0.00	99.20	1	131	0.76%
2024/08/21	0	99.50	0	0.00	99.00	0	136	0.02%
2024/08/20	0	99.80	0	0.00	99.30	0	139	0.02%
2024/08/19	0	100.00	0	0.00	99.20	0	145	0.02%
2024/08/16	0	100.50	0	0.00	99.60	0	152	0.02%
2024/08/15	0	99.60	0	0.00	100.00	0	155	0.02%
2024/08/14	0	99.80	0	0.00	99.40	0	157	0.02%
2024/08/12	0	100.50	0	0.00	100.00	0	165	0.02%
2024/08/09	0	101.00	0	0.00	101.00	0	174	0.02%
2024/08/08	0	100.50	0	0.00	99.20	0	175	0.02%
2024/08/07	0	101.00	0	0.00	101.00	0	177	0.01%
2024/08/06	2	95.01	0	0.00	96.00	2	181	1.11%
2024/08/05	1.1	97.96	0	0.00	96.10	1.1	177	0.61%
2024/08/01	0	104.50	0	0.00	103.50	0	174	0.01%
2024/07/31	0	102.50	0	0.00	103.50	0	177	0.01%
2024/07/29	0	106.50	0	0.00	104.00	0	181	0.01%
2024/07/23	0	107.00	0	0.00	107.00	0	181	0.01%
2024/07/22	0	105.00	0	0.00	105.50	0	182	0.01%
2024/07/18	0	108.00	0	0.00	107.50	0	190	0.01%
2024/07/12	0	108.00	0	0.00	107.50	0	210	0.01%
2024/07/10	0	107.50	0	0.00	107.50	0	222	0.01%
2024/07/08	0	108.00	0	0.00	107.50	0	231	0.01%
2024/07/04	1	109.02	0	0.00	109.00	1	233	0.44%
2024/07/01	0	112.00	3	111.50	111.00	-3	257	-1.15%
2024/06/28	0	112.50	0	0.00	112.50	0	259	0.01%
2024/06/26	1	111.00	0	0.00	111.50	1	262	0.38%
2024/06/25	0.1	110.00	0	0.00	110.50	0.1	261	0.04%
2024/06/24	3	111.00	0	0.00	111.50	3	261	1.16%
2024/06/20	0	107.50	0	0.00	107.00	0	257	0.01%
2024/06/19	0	107.50	0	0.00	108.00	0	259	0.01%
2024/06/18	0	0.00	1	107.00	107.00	-1	259	-0.39%
2024/06/17	1	105.04	1	106.76	106.50	0	259	0.01%
2024/06/14	0	0.00	1	107.50	107.50	-1	259	-0.39%
2024/06/13	1	106.50	1	108.00	106.50	0	258	0.00%
2024/06/12	1	108.00	3	108.00	108.50	-2	255	-0.78%
2024/06/11	0	110.00	1	110.00	110.50	-1	276	-0.35%
2024/06/07	1	109.02	0	0.00	109.50	1	276	0.37%
2024/06/06	0	111.50	0.4	112.36	109.00	-0.3	274	-0.12%
2024/06/05	0	110.00	0	0.00	110.00	0	274	0.01%
2024/06/04	0.2	110.33	0.2	111.00	109.00	0	274	0.01%
2024/06/03	0	113.50	0	0.00	112.00	0	268	0.01%
2024/05/30	0	114.00	0	0.00	114.00	0	247	0.01%
2024/05/29	0	115.00	0	0.00	114.00	0	246	0.01%
2024/05/27	0	116.00	0	0.00	116.50	0	240	0.01%
2024/05/24	0	111.50	0.1	112.00	111.50	0	236	-0.01%
2024/05/23	0	114.50	0	0.00	112.00	0	233	0.01%
2024/05/22	0	117.00	0	0.00	116.00	0	227	0.01%
2024/05/20	0	122.50	0	0.00	121.50	0	217	0.01%
2024/05/17	0	122.50	0	0.00	122.00	0	214	0.01%
2024/05/16	0	126.00	0	0.00	125.50	0	211	0.01%
2024/05/15	0	122.50	1	122.50	122.00	-1	208	-0.47%
2024/05/14	0	116.00	0	0.00	115.50	0	197	0.01%
2024/05/13	0	117.50	0	0.00	116.00	0	194	0.01%
2024/05/10	1	119.43	1	117.00	118.50	0	192	0.02%
2024/05/09	0	114.00	0	0.00	112.50	0	188	0.01%
2024/05/08	0	113.00	0	0.00	113.50	0	188	0.01%
2024/05/06	0.1	114.00	0	0.00	114.00	0.1	185	0.03%
2024/05/03	0.1	114.75	0	0.00	114.00	0.1	183	0.03%
2024/05/02	0	108.50	0	0.00	110.00	0	177	0.01%
2024/04/30	1	108.04	0	0.00	108.00	1	176	0.59%
2024/04/29	0	109.00	0	0.00	109.00	0	174	0.01%
2024/04/18	1	103.01	1	102.50	103.50	0	140	0.02%
2024/04/17	0.2	104.50	0	0.00	104.50	0.2	139	0.14%
2024/04/16	1	104.95	0	0.00	102.00	1	135	0.76%
2024/04/15	0	106.50	0	0.00	107.00	0	128	0.02%
2024/04/12	3.1	102.51	0	0.00	101.50	3.1	123	2.48%
2024/04/10	1	98.90	0	0.00	98.80	1	117	0.85%
2024/04/08	2	101.51	0	0.00	100.50	2	115	1.76%
2024/04/03	0.1	101.00	0	0.00	98.50	0.1	108	0.05%
2024/04/02	1	94.50	0	0.00	94.90	1	94	1.06%
2024/03/20	2	87.50	0	0.00	87.90	2	87	2.28%
2024/03/18	0	0.00	1	87.20	87.70	-1	85	-1.16%
2024/03/15	1	86.40	0	0.00	86.50	1	85	1.17%
2024/03/08	2	84.80	0	0.00	84.70	2	61	3.23%
2024/03/04	0.1	85.10	0	0.00	85.00	0.1	65	0.15%
2024/02/29	0	84.60	0	0.00	84.50	0	66	0.04%
2024/01/22	0.1	82.10	0	0.00	81.90	0.1	79	0.06%
2024/01/15	0.1	82.10	0	0.00	81.90	0.1	78	0.06%