德淵 (4720)-富邦-青埔券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.95
漲跌
▲0.05
漲幅
+0.25%
成交量
1,071張
產業
上市化學類股
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	20.11	19.95	-6	1,205	-0.50%
2024/11/21	4	19.80	3	19.97	19.90	1	1,213	0.08%
2024/11/20	16	20.18	1	20.15	20.05	15	1,246	1.20%
2024/11/19	17	20.44	0	0.00	20.45	17	1,253	1.36%
2024/11/18	4	20.59	0	0.00	20.50	4	1,260	0.32%
2024/11/15	0	0.00	8	20.78	20.65	-8	1,267	-0.63%
2024/11/14	23	20.19	0	0.00	19.95	23	1,279	1.80%
2024/11/13	14	20.47	20	20.63	20.65	-6	1,301	-0.46%
2024/11/12	6	20.55	0	0.00	20.70	6	1,330	0.45%
2024/11/11	14	20.60	1	20.70	20.75	13	1,377	0.94%
2024/11/08	11	20.45	0	0.00	20.30	11	1,392	0.79%
2024/11/07	0	0.00	11	20.24	20.50	-11	1,410	-0.78%
2024/11/06	1	19.80	3	19.77	19.80	-2	1,420	-0.14%
2024/11/05	3	19.50	17	19.42	19.45	-14	1,434	-0.98%
2024/11/04	9	19.49	2	19.48	19.40	7	1,470	0.48%
2024/11/01	5	19.69	0	0.00	19.75	5	1,521	0.33%
2024/10/29	5	20.04	0	0.00	19.80	5	1,560	0.32%
2024/10/28	2	20.33	1	20.30	20.25	1	1,583	0.06%
2024/10/25	2	20.45	1	20.55	20.50	1	1,593	0.06%
2024/10/24	13	20.73	5	20.50	20.50	8	1,614	0.50%
2024/10/23	9	20.67	5	20.88	20.65	4	1,618	0.25%
2024/10/22	0	0.00	14	20.43	20.40	-14	1,621	-0.86%
2024/10/21	8	20.06	0	0.00	20.10	8	1,634	0.49%
2024/10/16	5	20.30	0	0.00	20.30	5	1,761	0.28%
2024/10/15	0	0.00	1	20.25	20.05	-1	1,777	-0.06%
2024/10/14	4	20.09	16	20.10	20.05	-12	1,796	-0.67%
2024/10/11	0	0.00	1	20.44	20.45	-1	1,802	-0.06%
2024/10/09	13	20.48	17	20.63	20.20	-4	1,817	-0.22%
2024/10/08	0	0.00	5	20.06	20.00	-5	1,800	-0.28%
2024/10/07	30	20.40	0	0.00	20.25	30	1,828	1.64%
2024/10/04	42	20.61	0	0.00	20.50	42	1,863	2.25%
2024/10/01	2	20.98	0	0.00	21.00	2	1,886	0.11%
2024/09/27	3	21.23	8	21.43	21.45	-5	1,989	-0.25%
2024/09/26	8.1	21.31	0	0.00	20.90	8.1	2,073	0.39%
2024/09/25	10	21.62	1	21.85	21.55	9	2,122	0.42%
2024/09/24	1	21.25	6	21.72	21.55	-5	2,144	-0.23%
2024/09/23	6	21.77	0	0.00	21.45	6	2,118	0.28%
2024/09/20	1.2	22.14	4	21.38	22.10	-2.8	2,033	-0.14%
2024/09/19	3	20.20	1	20.40	20.30	2	1,911	0.10%
2024/09/16	0	0.00	3	19.87	19.95	-3	1,891	-0.16%
2024/09/13	1	19.35	1	19.50	19.35	0	1,888	0.00%
2024/09/12	3	19.03	1	19.15	19.10	2	1,887	0.11%
2024/09/09	0	0.00	3	19.10	19.50	-3	1,872	-0.16%
2024/09/06	1	20.05	1	20.25	20.20	0	1,917	0.00%
2024/09/05	3	20.07	4	20.20	20.00	-1	2,013	-0.05%
2024/09/04	2	20.35	0	0.00	20.00	2	2,019	0.10%
2024/09/03	2	21.58	1	21.85	21.40	1	1,990	0.05%
2024/09/02	1	22.30	0	0.00	21.65	1	1,981	0.05%
2024/08/30	0	0.00	1	22.50	22.20	-1	1,972	-0.05%
2024/08/29	0	0.00	5	21.93	22.25	-5	1,910	-0.26%
2024/08/28	1	21.05	2	21.33	21.30	-1	1,855	-0.05%
2024/08/27	2	21.08	0	0.00	21.10	2	1,846	0.11%
2024/08/23	3	21.15	0	0.00	21.45	3	1,845	0.16%
2024/08/22	1	22.05	1	21.85	21.90	0	1,860	0.00%
2024/08/21	0	0.00	1	21.45	21.20	-1	1,835	-0.05%
2024/08/20	2	20.95	0	0.00	20.90	2	1,826	0.11%
2024/08/14	0	0.00	3	21.47	21.65	-3	1,799	-0.17%
2024/08/13	6	20.75	0	0.00	20.80	6	1,798	0.33%
2024/08/12	0	0.00	1	22.80	22.75	-1	1,789	-0.06%
2024/08/08	1	20.85	0	0.00	21.20	1	1,800	0.06%
2024/08/07	1	21.70	2	21.90	21.60	-1	1,804	-0.06%
2024/08/06	2	20.58	0	0.00	21.20	2	1,806	0.11%
2024/08/05	0	0.00	3	21.30	21.35	-3	1,779	-0.17%
2024/08/02	1	23.85	0	0.00	23.40	1	1,735	0.06%
2024/07/30	0	0.00	1	23.75	24.00	-1	1,699	-0.06%
2024/07/29	0.2	23.50	8	23.80	23.40	-7.8	1,697	-0.46%
2024/07/26	0.1	22.60	0	0.00	22.75	0.1	1,679	0.01%
2024/07/19	2.1	23.91	1	24.15	24.35	1.1	1,652	0.07%
2024/07/18	0	0.00	2.3	25.01	24.95	-2.3	1,616	-0.14%
2024/07/17	3	24.65	0	0.00	24.90	3	1,566	0.19%
2024/07/15	0	0.00	2	23.25	22.75	-2	1,504	-0.13%
2024/07/11	0.1	22.30	0	0.00	22.50	0.1	1,496	0.01%
2024/07/10	1	22.50	0	0.00	22.35	1	1,492	0.07%
2024/07/09	5.1	22.24	0	0.00	22.20	5.1	1,500	0.34%
2024/07/08	6.1	23.14	2	23.20	23.05	4.1	1,463	0.28%
2024/07/05	3.1	24.69	0	0.00	24.40	3.1	1,426	0.22%
2024/07/04	0	23.40	1	24.15	24.20	-1	1,395	-0.07%
2024/07/03	1.2	23.46	0	0.00	23.45	1.2	1,337	0.09%
2024/07/02	5	23.65	1	23.90	23.40	4	1,290	0.31%
2024/07/01	0	0.00	1	22.60	22.50	-1	1,187	-0.08%
2024/06/28	1	21.15	0	0.00	21.45	1	1,123	0.09%
2024/06/26	0	0.00	1	20.00	20.00	-1	1,091	-0.09%
2024/06/25	1	19.80	1	19.85	20.10	0	1,092	0.00%
2024/06/24	0	0.00	1	20.30	20.05	-1	1,087	-0.09%
2024/06/20	2	20.05	0	0.00	20.20	2	1,086	0.18%
2024/06/13	5	21.49	6	21.32	21.05	-1	1,058	-0.09%
2024/06/12	1	20.85	2	20.80	20.65	-1	993	-0.10%
2024/06/11	0	0.00	2	19.53	19.50	-2	889	-0.22%
2024/05/16	0	0.00	2	19.08	19.20	-2	982	-0.20%
2024/05/14	7	18.59	1	18.50	18.35	6	1,034	0.58%
2024/05/13	0	0.00	1	18.20	18.40	-1	998	-0.10%
2024/05/09	0	0.00	3	17.88	17.85	-3	962	-0.31%
2024/04/25	0	0.00	1	16.40	16.40	-1	860	-0.12%
2024/04/17	0	0.00	3	17.05	17.15	-3	853	-0.35%
2024/04/15	2	16.60	1	16.75	16.60	1	850	0.12%
2024/04/12	3	16.48	0	0.00	16.35	3	838	0.36%
2024/04/11	0	0.00	2	16.33	16.35	-2	851	-0.23%
2024/04/10	10	16.45	0	0.00	16.10	10	851	1.17%
2024/04/09	0	0.00	2	16.20	16.35	-2	853	-0.23%
2024/04/02	1	15.50	0	0.00	15.45	1	913	0.11%
2024/04/01	1	15.55	0	0.00	15.50	1	928	0.11%
2024/03/19	0	0.00	1	15.30	15.30	-1	952	-0.10%
2024/03/18	2	15.38	0	0.00	15.25	2	956	0.21%
2024/03/14	0	0.00	3	15.60	15.65	-3	969	-0.31%
2024/03/12	1	15.70	0	0.00	15.95	1	959	0.10%
2024/03/08	0	0.00	1	17.15	16.70	-1	930	-0.11%
2024/03/06	1	17.15	1	17.30	17.30	0	918	0.00%
2024/03/05	1	16.95	0	0.00	17.15	1	911	0.11%
2024/03/04	1	17.25	1.1	17.20	17.10	-0.1	905	-0.01%
2024/03/01	0	0.00	2	17.53	17.45	-2	901	-0.22%
2024/02/26	3	18.18	0	0.00	17.90	3	868	0.35%
2024/02/22	0	0.00	6	17.10	17.30	-6	796	-0.75%
2024/02/20	1	17.10	0	0.00	17.15	1	770	0.13%
2024/02/19	1	17.10	0	0.00	17.10	1	761	0.13%
2024/02/16	2	16.93	4	17.04	16.75	-2	732	-0.27%
2024/02/15	0	0.00	2	16.15	16.15	-2	688	-0.29%
2024/01/19	0	0.00	1	15.35	15.55	-1	601	-0.17%
2024/01/18	1	15.15	0	0.00	15.15	1	591	0.17%
2024/01/08	1	16.80	1	16.55	16.45	0	517	0.00%
2023/12/26	1	15.80	1	15.80	16.05	0	377	0.00%
2023/12/14	0	0.00	2	16.20	15.65	-2	324	-0.62%
2023/12/07	0	0.00	1	15.70	15.50	-1	271	-0.37%
2023/12/01	2	15.65	0	0.00	15.70	2	262	0.76%
2023/11/21	0	0.00	11	15.25	15.15	-11	228	-4.81%
2023/11/14	1	14.90	0	0.00	14.95	1	196	0.51%
2023/11/13	0	0.00	2.1	14.45	14.45	-2.1	185	-1.16%
2023/10/13	0	0.00	2	14.45	14.50	-2	231	-0.86%
2023/10/12	2	14.40	0	0.00	14.35	2	232	0.86%
2023/08/10	0	0.00	1	14.00	13.85	-1	238	-0.42%
2023/08/09	0	0.00	1	14.25	14.05	-1	236	-0.42%
2023/08/08	2	14.50	0	0.00	14.25	2	233	0.86%
2023/07/28	0	0.00	1	14.80	14.80	-1	238	-0.42%
2023/07/24	0	0.00	1	14.85	14.90	-1	301	-0.33%
2023/07/20	1	14.90	0	0.00	14.95	1	317	0.32%
2023/07/18	0	0.00	1	14.80	14.70	-1	324	-0.31%
2023/07/13	0	0.00	3	14.93	14.90	-3	324	-0.92%
2023/07/12	7	15.15	0	0.00	15.15	7	320	2.18%
2023/07/11	12	15.34	0	0.00	15.30	12	318	3.77%
2023/05/10	0	0.00	10	14.50	14.65	-10	315	-3.17%
2023/05/05	1	15.35	1	15.25	15.25	0	305	0.00%
2023/05/04	1	15.40	0	0.00	15.35	1	305	0.33%
2023/05/03	0	0.00	4	15.45	15.45	-4	304	-1.32%
2023/05/02	0	0.00	3	15.20	15.15	-3	297	-1.01%
2023/04/28	5	15.25	0	0.00	15.25	5	291	1.71%
2023/04/27	4	15.69	1	16.10	15.30	3	283	1.06%
2023/04/26	1	15.40	1	15.50	15.55	0	234	0.00%
2023/04/24	1	15.00	0	0.00	14.95	1	212	0.47%