• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.26%
  • 成交量
    12,598張
  • 產業
    上櫃 通信網路類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－富邦-青埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔 券商分點個股進出

富邦-青埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115115.103115.00113.0024,5290.04%
2024/12/091113.5000.00115.5014,5950.02%
2024/12/063114.004115.38117.50-14,456-0.02%
2024/12/0515112.2322.1112.63115.00-7.14,259-0.17%
2024/12/044108.0016107.56109.00-123,793-0.32%
2024/12/03291.20399.5099.50-13,577-0.03%
2024/11/2900.00189.0088.90-13,640-0.03%
2024/11/27188.6000.0088.3013,8760.03%
2024/11/20189.0000.0087.8014,1200.02%
2024/11/19187.8000.0088.5014,2660.02%
2024/11/1800.00186.0085.00-14,342-0.02%
2024/11/1400.00389.3089.00-34,373-0.07%
2024/11/13392.1300.0092.0034,3660.07%
2024/11/12392.97192.2092.5024,3670.05%
2024/11/08199.20198.6096.2004,3550.00%
2024/11/07298.1000.0097.1024,3290.05%
2024/11/05397.5000.0096.3034,3520.07%
2024/11/04398.43297.5097.5014,3670.02%
2024/10/30394.93494.6094.50-14,312-0.02%
2024/10/2900.00193.5594.40-14,299-0.02%
2024/10/252102.7500.00101.0024,2230.05%
2024/10/243103.172104.75102.0014,2110.02%
2024/10/231110.006108.67110.00-54,130-0.12%
2024/10/217107.436107.33107.0014,0670.02%
2024/10/189108.835106.30107.5044,0410.10%
2024/10/179111.724111.00110.5053,9550.13%
2024/10/1613112.652112.75114.00113,8580.28%
2024/10/1511112.6419.2115.82115.50-8.23,640-0.23%
2024/10/1100.001.1102.0599.30-1.13,098-0.04%
2024/10/095104.701103.00103.5043,1370.13%
2024/10/082102.5000.00103.5023,0900.06%
2024/10/070.1102.502104.25103.50-1.93,091-0.06%
2024/10/042101.251100.50102.5013,1080.03%
2024/10/01797.796100.43101.5013,1530.03%
2024/09/27399.60399.3396.3003,0930.00%
2024/09/26196.00198.8095.5003,0510.00%
2024/09/251101.0000.0098.5013,0330.03%
2024/09/201101.502.1101.05102.00-1.13,207-0.03%
2024/09/1900.001105.00105.00-13,161-0.03%
2024/09/1820104.0021104.52103.00-13,127-0.03%
2024/09/133101.6700.00102.5033,1350.10%
2024/09/121101.003102.33102.50-23,156-0.06%
2024/09/115.199.59298.3098.803.13,1400.10%
2024/09/101101.504.1101.82100.00-3.13,095-0.10%
2024/09/09495.70495.6095.7002,8990.00%
2024/09/0500.00296.9093.40-22,993-0.07%
2024/09/0400.00195.1095.00-12,997-0.03%
2024/09/032101.20199.2099.2012,9800.03%
2024/09/028101.811.1106.60102.006.92,9780.23%
2024/08/304.2101.3012.1103.26105.00-7.92,911-0.27%
2024/08/296.199.37798.9798.80-0.92,769-0.03%
2024/08/28499.28398.1796.8012,7190.04%
2024/08/27194.6000.0094.6012,6380.04%
2024/08/23295.05395.2794.80-12,664-0.04%
2024/08/22395.87296.7594.1012,6530.04%
2024/08/211395.4913.397.1797.50-0.32,706-0.01%
2024/08/206.392.58692.2292.300.32,8150.01%
2024/08/19187.50386.8387.90-22,907-0.07%
2024/08/16181.200.181.1580.6012,9760.03%
2024/08/0800.00182.0081.00-13,172-0.03%
2024/08/0700.00177.0079.60-13,199-0.03%
2024/08/0500.00177.0075.60-13,176-0.03%
2024/08/02285.5000.0084.0023,2030.06%
2024/08/0100.00089.8889.7003,2090.00%
2024/07/31188.7000.0088.1013,2270.03%
2024/07/26190.000.292.7192.000.83,2630.02%
2024/07/2200.00192.4093.90-13,349-0.03%
2024/07/19499.58299.2098.8023,3770.06%
2024/07/1800.000.3100.87101.00-0.33,375-0.01%
2024/07/161103.0000.00103.0013,3600.03%
2024/07/122105.2500.00103.0023,3860.06%
2024/07/113107.001106.50105.5023,3890.06%
2024/07/100.2112.001112.00112.00-0.83,352-0.02%
2024/07/091106.0000.00108.5013,2550.03%
2024/07/0800.002112.50106.00-23,237-0.06%
2024/07/052114.503114.67114.50-13,181-0.03%
2024/07/0400.002107.50107.50-23,092-0.06%
2024/07/031109.502108.00107.50-13,081-0.03%
2024/07/0200.001.3107.94107.00-1.33,095-0.04%
2024/07/015110.0000.00110.0053,1750.16%
2024/06/282116.503113.00112.00-13,254-0.03%
2024/06/274112.638114.75113.00-43,214-0.12%
2024/06/2600.005107.00109.50-53,081-0.16%
2024/06/2500.001104.50106.00-13,138-0.03%
2024/06/2400.009111.78107.50-93,177-0.28%
2024/06/212112.252112.00111.0003,2260.00%
2024/06/205110.9010113.40112.00-53,264-0.15%
2024/06/1914112.369111.94110.5053,2480.15%
2024/06/182110.506111.58111.00-43,182-0.13%
2024/06/179110.114112.75110.0053,1410.16%
2024/06/149108.3900.00108.0093,1300.29%
2024/06/134107.389108.67110.50-53,109-0.16%
2024/06/121103.0000.00103.5013,0500.03%
2024/06/0700.001101.00101.00-13,147-0.03%
2024/06/065100.5000.00102.5053,2200.16%
2024/06/041105.0000.00104.0013,3270.03%
2024/06/0300.001108.50109.00-13,446-0.03%
2024/05/3100.006104.67105.50-63,480-0.17%
2024/05/305106.0000.00106.0053,5360.14%
2024/05/291.1108.1400.00108.001.13,6420.03%
2024/05/282111.505113.00110.50-33,709-0.08%
2024/05/279113.224115.00111.5053,7770.13%
2024/05/248113.9410.2115.46114.50-2.23,962-0.06%
2024/05/238108.194.3109.28111.003.84,5500.08%
2024/05/223106.008.8107.22106.50-5.84,746-0.12%
2024/05/213102.003.2102.59102.00-0.24,8140.00%
2024/05/20399.6700.0099.7035,1130.06%
2024/05/174100.3800.00101.5045,2620.08%
2024/05/163103.174.1103.15102.00-1.15,463-0.02%
2024/05/154102.633.3101.87101.500.75,7840.01%
2024/05/142.1100.054.3101.8899.00-2.35,926-0.04%
2024/05/13196.302.399.61100.00-1.36,091-0.02%
2024/05/100.293.10194.2094.60-0.86,304-0.01%
2024/05/0800.001.199.1499.40-1.17,109-0.02%
2024/05/062.497.11195.6095.601.47,9170.02%
2024/05/032.199.67197.7097.001.17,9380.01%
2024/05/02198.9000.0098.9017,9280.01%
2024/04/301102.002100.50101.00-17,925-0.01%
2024/04/294100.732102.00102.0027,9820.03%
2024/04/263100.234.1100.9098.10-1.17,951-0.01%
2024/04/251.497.95299.7597.40-0.67,914-0.01%
2024/04/2400.001.194.5894.50-1.17,908-0.01%
2024/04/231.190.791492.0090.60-12.97,943-0.16%
2024/04/221392.9800.0089.10138,0470.16%
2024/04/19193.6000.0097.5018,0730.01%
2024/04/181.199.281.199.5198.50-0.18,0890.00%
2024/04/170.194.50297.0097.00-1.98,180-0.02%
2024/04/164.396.01193.0092.503.38,1700.04%
2024/04/150.1102.5000.00100.500.18,1420.00%
2024/04/120105.0000.00104.0008,1480.00%
2024/04/110.6104.081103.00103.00-0.48,1470.00%
2024/04/090.1109.5000.00107.500.18,0960.00%
2024/04/081.1110.593110.83110.00-1.98,104-0.02%
2024/04/036.2112.673114.00111.003.28,1650.04%
2024/04/022.1107.0013.5111.68118.50-11.48,123-0.14%
2024/04/012.1110.742110.75109.500.18,0300.00%
2024/03/2900.001107.50108.50-18,003-0.01%
2024/03/287110.793108.67110.0047,9910.05%
2024/03/274.1107.631109.00107.503.17,9230.04%
2024/03/262107.942106.50106.0007,8860.00%
2024/03/252.1110.931110.50112.001.17,8350.01%
2024/03/222107.001107.00107.0017,8400.01%
2024/03/210.1103.0000.00103.000.17,7920.00%
2024/03/203.1103.0500.00102.003.17,8240.04%
2024/03/1910.2106.9810104.00104.000.27,8660.00%
2024/03/181104.001104.50103.5007,8660.00%
2024/03/1400.000104.50103.0008,6740.00%
2024/03/1311.1106.643112.50107.008.18,8010.09%
2024/03/0718.1119.3215116.33113.503.18,5830.04%
2024/03/061118.0000.00119.0018,5190.01%
2024/03/057116.2900.00117.5078,6090.08%
2024/03/041122.001.7122.34120.00-0.78,801-0.01%
2024/03/010.2119.504118.00120.50-3.88,762-0.04%
2024/02/291121.502121.75121.50-18,706-0.01%
2024/02/2711121.597122.07119.0048,6770.05%
2024/02/2646128.3745125.92121.5018,5460.01%
2024/02/233117.1711.2122.30124.00-8.28,261-0.10%
2024/02/225115.704114.50113.0018,0770.01%
2024/02/216116.427118.07117.00-17,935-0.01%
2024/02/207.2115.685113.70113.002.27,6810.03%
2024/02/199.3119.345119.00114.504.37,5700.06%
2024/02/1614120.9611121.23121.0037,5320.04%
2024/02/155110.307114.00118.00-27,237-0.03%
2024/02/0510112.0011109.64107.50-17,143-0.01%
2024/02/0218112.3916.3110.77109.001.77,0220.02%
2024/02/0133114.6429114.78111.0046,9080.06%
2024/01/316.3107.9013110.54113.00-6.76,607-0.10%
2024/01/3012101.1921100.65103.00-96,443-0.14%
2024/01/29296.056.297.4897.90-4.26,206-0.07%
2024/01/260.185.800.189.4089.0006,0420.00%
2024/01/23290.05191.8089.1016,5960.02%
2024/01/221.287.67387.8388.10-1.86,704-0.03%
2024/01/17189.50187.2086.6007,9080.00%
2024/01/16790.31587.7088.3028,4570.02%
2024/01/15185.80188.2088.8008,6270.00%
2024/01/1200.00287.5085.80-29,046-0.02%
2024/01/11286.802.887.6487.10-0.89,745-0.01%
2024/01/1000.00182.7083.60-110,098-0.01%
2024/01/090.183.5000.0083.000.110,5790.00%
2024/01/080.182.9000.0083.400.111,2580.00%
2024/01/020.185.5000.0084.900.111,8600.00%
2023/12/2912.584.351484.1184.30-1.512,018-0.01%
2023/12/28289.5000.0088.00211,9800.02%
2023/12/27192.9000.0092.90112,0940.01%
2023/12/2500.00193.1093.00-112,280-0.01%
2023/12/22194.0000.0093.90112,5160.01%
2023/12/19297.85197.5094.90113,4020.01%
2023/12/15293.5000.0093.20213,6710.01%
2023/12/1400.00394.9795.10-313,808-0.02%
2023/12/13496.68295.4095.30214,1300.01%
2023/12/121498.25997.9395.60514,9990.03%
2023/12/1118102.9911105.64105.50714,9860.05%
2023/12/08296.605.396.4497.20-3.314,682-0.02%
2023/12/072.392.8100.0092.402.314,6540.02%
2023/12/0600.000.395.1393.10-0.314,7280.00%
2023/12/05192.8000.0092.60114,8330.01%
2023/12/041.394.6200.0094.001.314,9830.01%
2023/12/01195.8000.0095.10115,0630.01%
2023/11/30196.8000.0094.80115,0440.01%
2023/11/294101.13799.61100.00-314,956-0.02%
2023/11/28394.70393.4094.00014,7370.00%
2023/11/27191.9000.0091.50114,6530.01%
2023/11/24293.201592.7691.50-1314,633-0.09%
2023/11/2231102.6025101.46102.00614,4780.04%
2023/11/21198.50798.76100.00-614,016-0.04%
2023/11/20392.5700.0091.20313,8530.02%
2023/11/17191.20292.2092.10-113,829-0.01%
2023/11/16293.70195.2092.90113,7770.01%
2023/11/151397.08895.1894.60513,7380.04%
2023/11/14792.69894.2496.20-113,581-0.01%
2023/11/13191.50190.0092.00013,4870.00%
2023/11/10390.57290.3089.70113,4050.01%
2023/11/091295.971093.8093.80213,3180.02%
2023/11/08295.001695.6195.00-1413,174-0.11%
2023/11/071398.48799.8797.20613,0630.05%
2023/11/06195.00997.5797.60-812,832-0.06%
2023/11/031694.611395.1493.40312,5530.02%
2023/11/023392.592194.0595.401212,4070.10%
2023/11/012791.043191.9892.00-412,224-0.03%
2023/10/311592.891595.3689.80012,0430.00%
2023/10/302593.992594.2493.70011,8660.00%
2023/10/27795.241696.6995.40-911,744-0.08%
2023/10/267100.303100.5399.20411,6060.03%
2023/10/2517100.8118.1100.4698.30-1.111,307-0.01%
2023/10/2440.193.574196.9399.00-0.910,840-0.01%
2023/10/23591.96590.4490.00010,2790.00%
2023/10/202692.322491.4091.60210,0470.02%
2023/10/192793.572693.4693.0019,6460.01%
2023/10/181689.531986.6890.30-38,998-0.03%
2023/10/174685.934582.9083.4018,8180.01%
2023/10/168184.737585.2883.7068,3930.07%
2023/10/131376.871780.0581.00-47,881-0.05%
2023/10/12171.7000.0073.7017,4870.01%
2023/10/11367.431168.0567.00-87,503-0.11%
2023/10/06270.90172.4071.0017,4900.01%
2023/10/051172.96573.6072.1067,4750.08%
2023/10/04370.83370.6771.0007,3420.00%
2023/10/031171.521171.4870.3007,4110.00%
2023/10/02569.94869.8670.00-37,294-0.04%
2023/09/28371.43370.6769.9007,2830.00%
2023/09/27872.94873.3072.5007,1970.00%
2023/09/26373.30773.4071.50-47,054-0.06%
2023/09/25773.73674.4573.8016,9240.01%
2023/09/221176.351275.8775.50-16,721-0.01%
2023/09/21371.00370.6071.0006,3080.00%
2023/09/20672.50471.8371.5026,2520.03%
2023/09/191271.422272.0472.10-105,974-0.17%
2023/09/181973.231473.5572.8055,7900.09%
2023/09/154274.658671.9370.00-445,396-0.82%
2023/09/14968.461168.1470.50-24,448-0.04%
2023/09/134561.6711.363.9864.1033.74,1550.81%
2023/09/1219.357.121856.0958.301.33,9000.03%
2023/09/11859.70760.1161.0013,7650.03%
2023/09/08559.346.559.6060.30-1.53,659-0.04%
2023/09/076.562.00361.4061.303.53,5110.10%
2023/09/06456.98660.2862.20-23,342-0.06%
2023/09/05356.30656.8856.60-33,215-0.09%
2023/09/04155.30456.1356.30-33,169-0.09%
2023/09/01854.63554.8655.5033,1030.10%
2023/08/3100.00154.5054.40-13,063-0.03%
2023/08/29154.501.554.2255.20-0.53,073-0.01%
2023/08/28154.90654.6054.30-53,024-0.17%
2023/08/25254.50854.2355.10-62,978-0.20%
2023/08/24254.80254.4554.1002,9180.00%
2023/08/22154.0000.0053.9012,9100.03%
2023/08/18155.30155.1054.0002,8940.00%
2023/08/17153.607.355.0555.60-6.32,894-0.22%
2023/08/150.152.9000.0052.300.12,9510.00%
2023/08/140.251.35351.2051.20-2.82,975-0.09%
2023/08/10450.75351.4051.2013,0360.03%
2023/08/09852.80352.2052.2053,0510.16%
2023/08/08554.58454.6054.7013,0530.03%
2023/08/07351.00352.0054.8003,0710.00%
2023/08/04651.10952.0952.50-33,036-0.10%
2023/08/025.253.42352.5052.502.23,0180.07%
2023/08/015.256.38555.7255.000.22,9870.01%
2023/07/314162.4834.161.6458.706.92,9240.24%
2023/07/28454.038.357.3360.10-4.32,665-0.16%
2023/07/27655.07455.1554.7022,5820.08%
2023/07/263.153.81454.1054.10-0.92,559-0.04%
2023/07/25454.15455.8555.7002,5620.00%
2023/07/244.354.95455.3355.100.32,5290.01%
2023/07/217.158.05658.2057.901.12,4770.04%
2023/07/20361.303.160.9559.80-0.12,3940.00%
2023/07/19161.80461.7562.10-32,109-0.14%
2023/07/18256.20156.5056.5012,0500.05%
2023/07/1700.00556.9056.90-51,885-0.27%
2023/07/1400.002.250.9551.80-2.21,848-0.12%
2023/07/13146.05348.4747.10-21,777-0.11%
2023/07/121145.75945.3545.3521,7320.12%
2023/07/113.146.00446.6846.50-0.91,710-0.05%
2023/07/1010.249.10350.1047.857.21,6730.43%
2023/07/0700.00146.7046.35-11,557-0.06%
2023/07/06145.9500.0045.8011,5010.07%
2023/07/0500.00245.2045.20-21,435-0.14%
2023/07/04245.131044.7746.60-81,388-0.58%
2023/07/0300.00143.0042.70-11,279-0.08%
2023/06/301342.09242.3542.15111,2470.88%
2023/06/29743.51343.3243.7541,2170.33%
2023/06/2800.00842.3542.95-81,069-0.75%
2023/06/27339.05339.0539.0501,0010.00%
2023/06/26839.58639.8839.8021,0000.20%
2023/06/21140.1500.0040.3519930.10%
2023/06/1900.00239.7039.70-2991-0.20%
2023/06/16339.40339.6539.4009890.00%
2023/06/14139.6500.0039.5519820.10%
2023/06/12640.13639.2039.2009770.00%
2023/06/09239.8000.0040.3529670.21%
2023/06/08439.84339.6039.6019610.10%
2023/06/06340.3500.0040.0039580.31%
2023/06/05241.1500.0040.6529490.21%
2023/06/02640.6800.0040.2569190.65%
2023/06/01640.58340.6741.2039000.33%
2023/05/31640.73540.8240.5518860.11%
2023/05/3000.00140.6040.95-1869-0.12%
2023/05/29339.80340.1539.8508230.00%
2023/05/26638.88639.4339.7508030.00%
2023/05/2500.00139.3539.25-1790-0.13%
2023/05/23640.05339.7039.7037790.38%
2023/05/1900.00139.9039.70-1728-0.14%
2023/05/1800.001.139.1039.45-1.1657-0.17%
2023/05/172.138.3700.0038.152.16210.34%
2023/05/15136.20137.3538.8005390.00%
2023/05/11136.00136.8535.6504880.00%
2023/05/03235.6000.0035.9024510.44%
2023/04/1400.00134.4534.10-1269-0.37%
2023/04/1000.00133.4033.40-1235-0.42%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章