新復興 (4909)-富邦-西壢券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.0
漲跌
▼3.0
漲幅
-3.61%
成交量
3,441張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	83.10	83.30	-3	9,110	-0.03%
2024/05/15	9	87.27	4	87.95	86.30	5	9,225	0.05%
2024/05/14	6	88.45	2	88.00	87.40	4	9,258	0.04%
2024/05/13	0	0.00	25	87.50	87.40	-25	9,236	-0.27%
2024/05/10	6	84.87	3	85.03	83.90	3	9,243	0.03%
2024/05/09	8	90.34	25	91.14	88.50	-17	9,256	-0.18%
2024/05/08	3	87.53	21	88.85	88.60	-18	9,169	-0.20%
2024/05/07	0	0.00	21	85.64	88.60	-21	9,164	-0.23%
2024/05/03	26	83.46	41	83.69	80.50	-15	9,518	-0.16%
2024/05/02	30	84.12	34	84.60	83.70	-4	10,555	-0.04%
2024/04/30	9	82.12	12	82.62	82.10	-3	11,224	-0.03%
2024/04/29	34	85.17	53	88.01	83.20	-19	11,375	-0.17%
2024/04/26	33	82.52	27	83.71	85.80	6	11,389	0.05%
2024/04/25	74	78.91	117	79.09	78.00	-43	11,416	-0.38%	大賣/
2024/04/24	14	83.19	12	83.64	81.50	2	11,540	0.02%
2024/04/23	34	83.54	26	83.87	79.30	8	11,578	0.07%
2024/04/22	37	91.18	13	91.75	87.80	24	11,798	0.20%
2024/04/19	1.3	95.21	0.8	97.26	97.50	0.5	12,098	0.00%
2024/04/18	1.5	98.33	2	99.75	100.00	-0.5	12,987	0.00%
2024/04/17	4	95.93	1	96.40	97.00	3	13,336	0.02%
2024/04/16	2	94.10	0	0.00	93.50	2	13,693	0.01%
2024/04/15	0	0.00	4	98.08	98.60	-4	13,886	-0.03%
2024/04/12	2	98.75	0.4	98.10	97.90	1.6	14,081	0.01%
2024/04/11	1	95.80	0	0.00	96.70	1	14,114	0.01%
2024/04/10	5	95.34	0	0.00	95.30	5	14,162	0.04%
2024/04/03	11	97.63	20.2	98.26	96.60	-9.2	14,177	-0.07%
2024/04/02	12	97.55	10.1	97.85	95.80	2	14,012	0.01%
2024/04/01	6	92.57	37	94.85	96.60	-31	13,671	-0.23%
2024/03/29	11.1	88.27	12	88.75	87.90	-1	13,559	-0.01%
2024/03/28	1.1	81.05	12	83.28	82.90	-10.9	13,424	-0.08%
2024/03/27	0	0.00	9.2	89.26	88.50	-9.2	13,395	-0.07%
2024/03/26	9.1	84.46	0	0.00	84.90	9.1	13,537	0.07%
2024/03/25	0.6	86.83	11	84.56	88.40	-10.4	13,554	-0.08%
2024/03/22	0.1	81.82	0	0.00	82.00	0.1	13,578	0.00%
2024/03/21	7	83.50	7	82.43	82.60	0	13,701	0.00%
2024/03/20	2	80.80	15	79.20	79.50	-13	13,761	-0.09%
2024/03/19	8	83.93	6	85.20	81.60	2	13,846	0.01%
2024/03/18	8	80.20	19	80.85	84.00	-11	14,289	-0.08%
2024/03/15	1	73.60	0	0.00	77.80	1	14,626	0.01%
2024/03/14	5	75.26	11	75.83	75.60	-6	14,776	-0.04%
2024/03/13	33	81.11	32	81.18	81.00	1	14,744	0.01%
2024/03/12	10.1	78.01	21.2	80.00	80.00	-11.1	14,367	-0.08%
2024/03/11	0	0.00	14.5	72.80	72.80	-14.5	14,322	-0.10%
2024/03/08	24.3	66.89	13	68.02	66.20	11.3	14,442	0.08%
2024/03/07	10	65.00	19	65.72	67.10	-9	14,646	-0.06%
2024/03/06	8	70.20	13	69.92	68.60	-5	14,720	-0.03%
2024/03/05	9	69.20	34	69.64	68.50	-25	14,620	-0.17%
2024/03/04	19	68.53	22	69.01	68.50	-3	14,469	-0.02%
2024/03/01	36	68.91	43	69.30	68.90	-7	14,271	-0.05%
2024/02/29	10	63.42	26.2	64.66	65.70	-16.2	13,542	-0.12%
2024/02/27	20	59.12	15	59.77	59.80	5	13,214	0.04%
2024/02/26	7	56.70	36.2	57.28	60.00	-29.2	12,753	-0.23%
2024/02/23	8	54.85	3	56.10	54.60	5	12,387	0.04%
2024/02/22	40	56.61	46	56.32	56.00	-6	12,270	-0.05%
2024/02/21	14	52.36	55.2	54.15	55.50	-41.2	11,834	-0.35%
2024/02/20	23	52.20	11	51.74	50.50	12	11,621	0.10%
2024/02/19	47	53.39	34	52.94	53.00	13	11,437	0.11%
2024/02/16	3	50.18	4.2	51.53	52.00	-1.2	11,030	-0.01%
2024/02/15	0	0.00	5.4	46.28	47.30	-5.4	10,856	-0.05%
2024/02/05	5	43.81	6	43.03	43.00	-1	10,765	-0.01%
2024/02/02	7	45.71	7	44.99	43.55	0	10,690	0.00%
2024/02/01	16	46.96	12	47.35	45.75	4	10,576	0.04%
2024/01/31	6	45.82	6	45.83	45.75	0	10,382	0.00%
2024/01/30	11	46.52	23	45.96	45.50	-12	10,289	-0.12%
2024/01/29	20	47.09	9	47.06	47.90	11	10,118	0.11%
2024/01/26	30	46.39	31	46.67	47.30	-1	9,937	-0.01%
2024/01/25	50.2	49.26	66	47.39	45.70	-15.8	9,673	-0.16%
2024/01/24	20	46.53	21.2	46.84	48.40	-1.2	8,518	-0.01%
2024/01/23	4	41.55	39.2	41.85	44.00	-35.2	7,770	-0.45%
2024/01/22	9	41.12	8	40.44	40.00	1	7,580	0.01%
2024/01/19	8	40.31	12	40.22	40.20	-4	7,443	-0.05%
2024/01/18	22	40.90	14	40.10	39.90	8	7,317	0.11%
2024/01/17	16	41.94	10	41.46	41.65	6	7,100	0.08%
2024/01/16	28	41.46	5	41.70	42.70	23	6,939	0.33%
2024/01/15	20	40.20	42.2	40.52	42.15	-22.2	6,560	-0.34%
2024/01/12	58	39.23	15	37.59	38.35	43	6,158	0.70%
2024/01/11	12	35.88	20.2	36.64	38.10	-8.2	5,260	-0.16%
2024/01/10	11	35.36	7	35.09	34.65	4	4,908	0.08%
2024/01/09	11	33.36	35	34.56	36.80	-24	4,555	-0.53%
2024/01/08	8	34.84	8	34.79	34.65	0	4,344	0.00%
2024/01/05	9	33.16	9	32.93	33.15	0	4,145	0.00%
2024/01/04	33	32.45	10	32.54	31.90	23	4,105	0.56%
2024/01/03	7	31.56	8	32.37	32.50	-1	4,072	-0.02%
2024/01/02	6	31.53	6	31.76	31.35	0	4,048	0.00%
2023/12/29	6	32.48	6	32.23	31.85	0	4,050	0.00%
2023/12/28	9	32.48	8	32.63	33.10	1	4,038	0.02%
2023/12/27	6	32.80	5	33.07	32.85	1	3,994	0.03%
2023/12/26	6	33.40	6	33.31	32.80	0	3,976	0.00%
2023/12/25	9	34.17	4	33.58	33.50	5	3,931	0.13%
2023/12/22	21	35.44	22	35.08	35.00	-1	3,854	-0.03%
2023/12/21	14	34.67	7	34.95	34.75	7	3,729	0.19%
2023/12/20	6	34.03	4	33.48	34.30	2	3,549	0.06%
2023/12/19	4	33.08	3	33.15	33.15	1	3,492	0.03%
2023/12/18	6	34.28	5	34.73	33.60	1	3,434	0.03%
2023/12/15	12	33.65	11	33.80	33.60	1	3,338	0.03%
2023/12/14	0	0.00	8	33.90	33.65	-8	3,279	-0.24%
2023/12/13	25	34.85	33	35.46	34.90	-8	3,228	-0.25%
2023/12/12	31	33.28	21	34.42	34.65	10	2,816	0.36%
2023/12/11	5	31.20	27	31.37	31.50	-22	2,437	-0.90%
2023/12/08	2	28.60	8	28.80	28.65	-6	2,260	-0.27%
2023/12/07	12	29.80	0	0.00	29.50	12	2,243	0.53%
2023/12/06	26	30.98	20	30.45	30.60	6	2,210	0.27%
2023/12/05	10	30.10	24	30.95	30.85	-14	2,130	-0.66%
2023/12/04	26	30.81	8	30.07	30.00	18	2,101	0.86%
2023/12/01	10	27.83	3.6	29.58	29.70	6.4	1,758	0.36%
2023/11/30	0	0.00	8	27.24	27.00	-8	1,544	-0.52%
2023/11/21	0	24.90	0	0.00	24.30	0	1,819	0.00%
2023/11/20	1	25.15	0	0.00	24.80	1	1,819	0.05%
2023/11/10	2	22.90	7	23.30	23.10	-5	1,938	-0.26%
2023/11/08	2	23.20	0	0.00	23.15	2	2,015	0.10%
2023/11/07	0	0.00	1	24.00	23.40	-1	2,044	-0.05%
2023/11/03	8	23.08	0	0.00	23.45	8	2,063	0.39%
2023/11/02	1	23.50	0	0.00	23.30	1	2,044	0.05%
2023/09/20	4.2	24.98	0	0.00	24.85	4.2	1,866	0.23%
2023/09/18	0	0.00	3	26.95	26.00	-3	1,790	-0.17%
2023/09/15	6	26.38	0	0.00	25.75	6	1,725	0.35%
2023/09/14	1	26.30	2	26.53	26.70	-1	1,654	-0.06%
2023/09/12	2.3	25.97	0	0.00	25.85	2.3	1,615	0.14%
2023/09/11	0	0.00	1	27.55	26.55	-1	1,573	-0.06%
2023/09/08	3	27.12	0	0.00	27.00	3	1,524	0.20%
2023/09/07	0	0.00	1	28.20	28.30	-1	1,458	-0.07%
2023/09/06	1	26.90	10	27.35	26.90	-9	1,301	-0.69%
2023/09/05	0.1	25.75	0	0.00	26.50	0.1	1,241	0.01%
2023/09/04	3	25.73	2	25.35	26.15	1	1,202	0.08%
2023/09/01	10	27.23	0	0.00	25.80	10	1,127	0.89%
2023/08/31	0	0.00	0.5	24.85	25.75	-0.5	903	-0.05%
2023/08/30	1	23.45	1	23.75	23.45	0	825	0.00%
2023/08/29	0	0.00	2	22.70	23.00	-2	786	-0.25%
2023/08/28	0.5	22.43	0	0.00	22.10	0.5	716	0.06%
2023/07/04	0	0.00	2	21.15	21.00	-2	746	-0.27%
2023/05/25	0	0.00	5	20.30	20.20	-5	688	-0.73%
2023/05/23	5	21.70	0	0.00	21.10	5	677	0.74%
2023/05/18	0	0.00	2	19.60	19.35	-2	574	-0.35%
2023/05/09	2	20.50	0	0.00	20.15	2	547	0.37%
2023/05/04	2	20.95	0	0.00	21.00	2	426	0.47%
2023/04/20	0.1	18.50	2	18.50	18.50	-1.9	229	-0.82%
2023/04/18	0	18.80	0	0.00	18.80	0	221	0.00%