立凱-KY (5227)-富邦-西壢券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.55
漲跌
▲0.10
漲幅
+0.25%
成交量
101張
產業
上櫃電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	3	39.25	0	0.00	39.55	3	295	1.02%
2024/06/17	3	39.45	0	0.00	39.45	3	297	1.01%
2024/06/14	1	38.50	1	38.90	39.55	0	297	0.00%
2024/06/13	3	38.53	1	38.45	38.50	2	296	0.67%
2024/06/11	5	39.20	0	0.00	38.85	5	298	1.67%
2024/05/24	0	0.00	1	36.60	37.05	-1	279	-0.36%
2024/05/23	1	38.10	0	0.00	37.80	1	277	0.36%
2024/05/22	1	36.00	2	36.05	35.90	-1	268	-0.37%
2024/05/20	0	0.00	8	36.09	36.05	-8	270	-2.96%
2024/05/17	0	36.35	0	0.00	36.25	0	272	0.01%
2024/05/14	0.5	36.70	0	0.00	37.60	0.5	273	0.18%
2024/05/13	0	0.00	1	37.25	37.30	-1	271	-0.37%
2024/05/10	1	34.90	0	0.00	35.00	1	265	0.38%
2024/05/08	1	34.85	0	0.00	34.50	1	269	0.37%
2024/05/06	2	35.28	0	0.00	35.10	2	268	0.74%
2024/04/26	0	0.00	0.1	35.35	35.25	-0.1	247	-0.05%
2024/04/25	3	35.45	0	0.00	35.45	3	246	1.22%
2024/04/24	0	35.65	0	0.00	35.45	0	246	0.00%
2024/04/23	4	35.51	0	0.00	34.85	4	247	1.62%
2024/04/22	3.3	34.56	0	0.00	34.30	3.3	246	1.35%
2024/04/19	1	36.65	10	35.35	35.30	-9	239	-3.76%
2024/04/18	3.1	36.97	0	0.00	37.00	3.1	229	1.35%
2024/04/17	0.1	38.70	0	0.00	38.50	0.1	222	0.05%
2024/04/16	0	0.00	9	38.99	38.55	-9	219	-4.10%
2024/04/15	0	39.50	0	0.00	39.10	0	217	0.00%
2024/04/12	2	39.65	0	0.00	39.60	2	213	0.94%
2024/04/08	1	39.50	0	0.00	39.50	1	187	0.53%
2024/04/03	0.5	39.86	0	0.00	39.90	0.5	186	0.27%
2024/04/01	0.1	40.25	1	40.15	40.05	-0.9	186	-0.50%
2024/03/27	1	39.55	0	0.00	39.60	1	184	0.54%
2024/03/26	1	40.05	0	0.00	39.85	1	182	0.55%
2024/03/21	1	40.00	0	0.00	40.15	1	179	0.56%
2024/03/15	0.3	40.35	0	0.00	40.50	0.3	181	0.17%
2024/03/12	0.2	41.27	0	0.00	40.80	0.2	179	0.10%
2024/03/08	0.1	42.10	0	0.00	40.60	0.1	184	0.07%
2024/03/07	1	43.00	0	0.00	42.80	1	178	0.56%
2024/03/06	0	0.00	1	44.70	44.50	-1	171	-0.58%
2024/03/05	0.2	44.82	0	0.00	44.60	0.2	170	0.13%
2024/02/27	1	44.95	0	0.00	44.90	1	167	0.60%
2024/02/26	0.1	45.60	10	45.45	45.45	-9.9	164	-6.03%
2024/02/22	0	0.00	10	46.73	46.75	-10	165	-6.04%
2024/02/16	0	0.00	28.2	46.45	46.60	-28.2	162	-17.41%
2024/02/15	0.3	46.00	0	0.00	46.10	0.3	161	0.19%
2024/02/05	0	0.00	16	45.95	45.60	-16	164	-9.70%
2024/02/02	0	0.00	67	45.60	46.25	-67	165	-40.59%
2024/02/01	0.1	45.35	81.8	45.09	45.30	-81.7	161	-50.54%
2024/01/26	0.1	45.70	0	0.00	45.50	0.1	159	0.06%
2024/01/18	1.1	45.71	0	0.00	45.60	1.1	163	0.67%
2024/01/17	0.1	46.35	0	0.00	45.50	0.1	164	0.06%
2024/01/16	0	46.35	0	0.00	46.10	0	165	0.01%
2024/01/10	0.1	45.60	0	0.00	45.65	0.1	181	0.03%
2023/12/19	0.7	47.90	0	0.00	47.35	0.7	218	0.32%
2023/12/05	0	0.00	0.1	52.40	52.40	-0.1	294	-0.03%
2023/11/29	0.1	48.20	0	0.00	47.90	0.1	280	0.02%
2023/11/28	0	0.00	21	47.99	48.50	-21	282	-7.43%
2023/11/21	0	48.10	0	0.00	47.70	0	290	0.00%
2023/11/14	0.1	45.60	0	0.00	45.90	0.1	299	0.02%
2023/11/13	20.7	45.51	0	0.00	45.65	20.7	300	6.88%
2023/11/10	19	46.49	0	0.00	46.50	19	303	6.27%
2023/11/09	12	47.20	0	0.00	47.20	12	305	3.93%
2023/11/01	1.2	46.81	0	0.00	46.55	1.2	315	0.39%
2023/10/30	0.2	47.20	0	0.00	46.95	0.2	316	0.06%
2023/10/26	0.5	47.80	0	0.00	47.40	0.5	318	0.16%
2023/10/25	0	47.40	0	0.00	47.30	0	317	0.00%
2023/10/23	0.1	46.85	0	0.00	46.50	0.1	315	0.03%
2023/10/20	0.1	47.50	0	0.00	47.10	0.1	311	0.03%
2023/10/18	1	48.90	0	0.00	48.80	1	313	0.32%
2023/10/16	0.1	50.45	0	0.00	50.30	0.1	313	0.03%
2023/10/13	0	51.70	0	0.00	51.50	0	316	0.01%
2023/10/12	0	51.50	0	0.00	51.50	0	320	0.01%
2023/10/11	2	51.20	0	0.00	51.00	2	323	0.62%
2023/10/03	18.1	53.49	0	0.00	53.50	18.1	320	5.64%
2023/10/02	20.1	54.13	0	0.00	54.30	20.1	321	6.25%
2023/09/27	1	54.00	0	0.00	54.00	1	321	0.31%
2023/09/18	6	56.93	0	0.00	56.90	6	324	1.85%
2023/09/14	1.7	53.18	0	0.00	53.20	1.7	307	0.55%
2023/09/12	0.1	53.20	3	52.13	54.00	-2.9	308	-0.95%
2023/09/11	6	47.08	1	47.15	49.15	5	292	1.71%
2023/09/07	3.1	50.40	0	0.00	50.40	3.1	278	1.10%
2023/09/06	1	51.10	0	0.00	50.70	1	289	0.35%
2023/09/01	0	0.00	19	50.75	50.20	-19	306	-6.20%
2023/08/30	22	50.80	0.3	50.60	51.00	21.7	310	6.98%
2023/08/29	19	49.74	0	0.00	50.30	19	313	6.06%
2023/08/28	1	49.00	0	0.00	49.00	1	314	0.32%
2023/08/25	1.1	49.43	0	0.00	49.25	1.1	313	0.35%
2023/08/22	2	53.30	6	53.13	53.00	-4	321	-1.25%
2023/08/18	3	51.67	0	0.00	51.50	3	336	0.89%
2023/08/17	0	0.00	1	53.10	53.40	-1	345	-0.29%
2023/08/16	0	0.00	17	53.61	54.00	-17	350	-4.85%
2023/08/10	0	0.00	10	59.90	59.60	-10	465	-2.15%
2023/08/09	0	0.00	15	60.63	60.30	-15	515	-2.91%
2023/08/08	0	0.00	2	62.00	61.90	-2	574	-0.35%
2023/08/07	0	0.00	2.4	62.41	62.90	-2.4	604	-0.40%
2023/08/04	1	58.70	2	59.00	59.40	-1	652	-0.15%
2023/08/02	0	0.00	2	60.30	59.30	-2	666	-0.30%
2023/08/01	0	0.00	5	60.30	60.10	-5	683	-0.73%
2023/07/31	0	0.00	12	60.43	60.20	-12	701	-1.71%
2023/07/28	0	0.00	2	61.10	61.00	-2	716	-0.28%
2023/07/26	0	0.00	1	60.30	60.30	-1	783	-0.13%
2023/07/25	0	0.00	1	61.00	61.20	-1	795	-0.13%
2023/07/24	21	60.00	5	60.98	60.00	16	799	2.00%
2023/07/21	0	0.00	2	62.40	62.10	-2	800	-0.25%
2023/07/20	31	63.06	1	63.10	63.00	30	819	3.66%
2023/07/19	1	63.60	0	0.00	63.10	1	827	0.12%
2023/07/18	6	64.33	10	64.08	63.90	-4	864	-0.46%
2023/07/17	9	66.31	0	0.00	65.20	9	953	0.94%
2023/07/13	16	65.43	0	0.00	65.20	16	984	1.63%
2023/07/12	0	0.00	4	67.50	67.00	-4	981	-0.41%
2023/07/11	0	0.00	4	67.70	67.70	-4	992	-0.40%
2023/07/10	0	0.00	4	68.00	67.50	-4	1,000	-0.40%
2023/07/03	5	67.60	0	0.00	67.50	5	1,050	0.48%
2023/06/30	3	68.50	0	0.00	68.50	3	1,046	0.29%
2023/06/29	30	67.60	0	0.00	67.30	30	1,046	2.87%
2023/06/28	5	67.30	0	0.00	67.00	5	1,047	0.48%
2023/06/27	1	67.00	0	0.00	67.00	1	1,046	0.10%
2023/06/26	1	68.30	0	0.00	68.10	1	1,044	0.10%
2023/06/16	9	69.31	11	68.56	70.70	-2	1,047	-0.19%
2023/06/15	2	69.45	3	69.00	69.00	-1	1,038	-0.10%
2023/06/12	2	71.10	0	0.00	69.80	2	1,040	0.19%
2023/06/09	1	71.70	3	72.43	72.30	-2	1,029	-0.19%
2023/06/07	5	71.20	0	0.00	71.20	5	1,037	0.48%
2023/06/06	0	0.00	4	71.33	71.00	-4	1,039	-0.38%
2023/05/29	20	71.10	0	0.00	71.20	20	1,083	1.85%
2023/05/26	3	70.80	8	71.00	70.80	-5	1,090	-0.46%
2023/05/25	0.1	72.80	0	0.00	72.20	0.1	1,094	0.01%
2023/05/24	3	71.30	3	72.97	72.50	0	1,098	0.00%
2023/05/23	48	72.46	33	72.56	72.10	15	1,092	1.37%
2023/05/22	10.2	73.64	20	73.36	73.20	-9.8	1,084	-0.90%
2023/05/19	16.1	73.36	14.1	73.51	73.30	2.1	1,083	0.19%
2023/05/18	5	73.58	8	74.29	73.40	-3	1,082	-0.28%
2023/05/17	3	75.50	9	75.04	75.00	-6	1,062	-0.56%
2023/05/16	39	77.46	10	76.22	76.10	29	1,034	2.80%
2023/05/15	55	76.33	0	0.00	80.00	55	980	5.61%
2023/05/12	19	75.49	11	75.18	77.80	8	959	0.83%
2023/05/11	6	73.23	16	73.39	73.10	-10	917	-1.09%
2023/05/10	7	73.80	24	74.83	74.90	-17	893	-1.90%
2023/05/09	2	72.35	1	73.00	72.50	1	852	0.12%
2023/05/08	9	73.29	1.2	73.12	72.40	7.8	843	0.93%
2023/05/05	0.2	73.31	0	0.00	72.70	0.2	837	0.02%
2023/05/04	21	72.77	0	0.00	72.80	21	838	2.51%
2023/05/03	1	72.30	3	72.03	72.00	-2	829	-0.24%
2023/05/02	1	70.50	1	73.00	73.50	0	815	0.00%
2023/04/28	3	70.40	0	0.00	70.70	3	774	0.39%
2023/04/27	0	0.00	3	69.43	69.10	-3	767	-0.39%
2023/04/26	11	69.13	0	0.00	70.10	11	762	1.44%
2023/04/25	2	70.80	0	0.00	70.40	2	756	0.26%
2023/04/21	0	0.00	3	69.20	68.20	-3	730	-0.41%
2023/04/20	13	72.84	4	73.68	73.00	9	696	1.29%
2023/04/19	0	0.00	3	70.50	70.50	-3	614	-0.49%
2023/04/12	2	67.50	0	0.00	67.50	2	578	0.35%
2023/04/10	1	69.80	0	0.00	69.20	1	548	0.18%