祥碩 (5269)-富邦-青埔券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-青埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-青埔券商分點個股進出
富邦-青埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	1655.00	0	0.00	1640.00	1	959	0.10%
2024/11/21	0	0.00	0	1710.00	1680.00	0	965	0.00%
2024/11/20	1	1669.83	2	1650.00	1630.00	-1	960	-0.10%
2024/11/19	1.1	1605.00	0	0.00	1620.00	1.1	961	0.11%
2024/11/18	0	1640.00	0	0.00	1600.00	0	974	0.00%
2024/11/15	3	1656.73	4	1662.50	1655.00	-1	991	-0.10%
2024/11/14	2	1672.50	1	1675.00	1650.00	1	1,015	0.10%
2024/11/12	1	1725.00	1	1735.00	1720.00	0	1,013	0.00%
2024/11/11	0	0.00	0.2	1785.24	1795.00	-0.2	993	-0.02%
2024/11/08	0	0.00	0.1	1814.13	1785.00	-0.1	1,005	-0.01%
2024/11/07	0	1774.41	2	1782.50	1795.00	-2	1,002	-0.20%
2024/11/05	0	0.00	0	1660.00	1650.00	0	1,001	0.00%
2024/11/04	1	1610.05	1	1630.00	1630.00	0	1,016	0.00%
2024/11/01	0	1585.00	0	0.00	1600.00	0	1,016	0.00%
2024/10/30	0	0.00	0	1638.46	1630.00	0	1,020	0.00%
2024/10/29	0	1600.00	0	0.00	1595.00	0	1,023	0.00%
2024/10/28	1	1655.00	2.4	1690.42	1645.00	-1.4	1,027	-0.14%
2024/10/25	2	1655.01	0	0.00	1680.00	2	1,025	0.20%
2024/10/24	1	1690.00	0	1730.00	1695.00	1	1,021	0.10%
2024/10/23	0	0.00	0.5	1736.05	1710.00	-0.5	1,027	-0.04%
2024/10/22	0	0.00	0.2	1695.00	1740.00	-0.2	1,026	-0.02%
2024/10/21	1	1540.35	2	1590.00	1655.00	-1	1,014	-0.10%
2024/10/18	1	1529.80	0	0.00	1505.00	1	1,002	0.10%
2024/10/14	0	1650.00	0	1642.86	1660.00	0	999	0.00%
2024/10/11	1	1540.12	1	1555.00	1565.00	0	985	0.00%
2024/10/09	1	1595.00	1	1550.00	1540.00	0	989	0.00%
2024/10/08	0.1	1539.43	0	0.00	1575.00	0.1	992	0.01%
2024/10/07	0	0.00	0	1565.00	1580.00	0	996	0.00%
2024/10/01	0	0.00	0	1640.00	1580.00	0	1,014	0.00%
2024/09/30	0	1615.00	0	0.00	1615.00	0	1,032	0.00%
2024/09/27	0	1725.00	0.1	1720.00	1710.00	0	1,034	0.00%
2024/09/26	0	1645.00	0.1	1700.00	1685.00	0	1,028	0.00%
2024/09/24	0.1	1510.50	0	0.00	1520.00	0.1	1,005	0.00%
2024/09/23	0.1	1490.00	1	1490.00	1490.00	-1	996	-0.10%
2024/09/20	1	1470.03	0	0.00	1480.00	1	1,006	0.10%
2024/09/19	1	1480.00	1	1540.00	1550.00	0	1,003	0.00%
2024/09/18	0	1480.00	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	0	1550.00	0	0.00	1525.00	0	1,023	0.00%
2024/09/13	0	1555.00	0	0.00	1570.00	0	1,038	0.00%
2024/09/12	1.2	1548.88	1	1590.00	1585.00	0.2	1,061	0.02%
2024/09/11	0.1	1485.00	0	0.00	1490.00	0.1	1,065	0.01%
2024/09/10	1	1490.00	1	1500.00	1500.00	0	1,073	0.00%
2024/09/09	0	1470.00	1	1500.00	1470.00	-1	1,088	-0.09%
2024/09/06	1.1	1486.08	0	0.00	1480.00	1.1	1,090	0.10%
2024/09/05	1	1579.70	1	1540.00	1555.00	0	1,076	0.00%
2024/09/04	2.2	1573.64	2	1590.00	1560.00	0.2	1,078	0.02%
2024/08/30	0	1773.50	0.1	1780.00	1770.00	0	1,048	0.00%
2024/08/29	1	1700.00	1	1715.10	1750.00	0	1,043	0.00%
2024/08/21	0	1650.00	0	0.00	1645.00	0	1,082	0.00%
2024/08/20	0	0.00	0	1705.00	1715.00	0	1,079	0.00%
2024/08/15	0	0.00	0	1490.00	1480.00	0	1,008	0.00%
2024/08/14	1	1549.96	1	1510.03	1510.00	0	1,004	0.00%
2024/08/12	0	1507.50	0	0.00	1540.00	0	994	0.00%
2024/08/09	0	0.00	3	1456.67	1485.00	-3	988	-0.30%
2024/08/08	3	1390.10	0	0.00	1380.00	3	990	0.30%
2024/08/07	0	0.00	0	1450.00	1500.00	0	975	0.00%
2024/08/06	1	1270.00	2	1327.52	1380.00	-1	973	-0.10%
2024/08/05	2	1397.37	1	1360.00	1360.00	1	963	0.10%
2024/08/02	1	1559.66	1	1515.00	1510.00	0	967	0.00%
2024/07/31	1	1620.00	0	0.00	1665.00	1	970	0.10%
2024/07/30	0	1650.00	0	0.00	1640.00	0	971	0.00%
2024/07/29	0	1576.43	0	0.00	1570.00	0	972	0.00%
2024/07/26	0	1595.00	0	0.00	1615.00	0	971	0.00%
2024/07/23	0	1692.50	0	0.00	1660.00	0	964	0.00%
2024/07/22	1	1735.00	1	1660.00	1665.00	0	967	0.00%
2024/07/18	2.2	1808.47	2	1822.50	1825.00	0.2	967	0.02%
2024/07/17	0	1910.00	0	0.00	1875.00	0	963	0.00%
2024/07/16	1	1850.25	1	1865.00	1890.00	0	969	0.00%
2024/07/12	0.2	1988.94	0	0.00	1900.00	0.2	972	0.02%
2024/07/11	0	2007.17	0	0.00	2020.00	0	966	0.00%
2024/07/10	0.3	1930.00	0	0.00	1930.00	0.3	959	0.03%
2024/07/09	0	1930.00	0	1920.00	1935.00	0	958	0.00%
2024/07/08	2	1942.37	1	1905.00	1895.00	1	964	0.11%
2024/07/05	1	1995.00	1	1990.00	1975.00	0	959	0.00%
2024/07/04	1	2070.00	1	2010.00	2000.00	0	959	0.00%
2024/07/03	2	2089.51	1	2065.00	2115.00	1	949	0.11%
2024/07/02	1	2065.40	1	2080.00	2085.00	0	944	0.00%
2024/07/01	2	2177.41	0	0.00	2170.00	2	943	0.21%
2024/06/28	1	2185.00	1	2200.00	2240.00	0	956	0.00%
2024/06/27	0	2175.00	0	0.00	2150.00	0	952	0.00%
2024/06/26	0	2185.00	0	0.00	2220.00	0	973	0.00%
2024/06/25	1	2070.00	1	2055.00	2090.00	0	972	0.00%
2024/06/24	1	2090.10	1	2075.00	2050.00	0	979	0.00%
2024/06/21	1	2255.19	1	2270.00	2190.00	0	989	0.00%
2024/06/20	2	2345.00	2	2305.00	2310.00	0	998	0.00%
2024/06/19	1.1	2340.95	1	2330.00	2365.00	0.1	982	0.01%
2024/06/17	0.1	2215.00	0	0.00	2210.00	0.1	947	0.01%
2024/06/14	0	0.00	0	2170.00	2210.00	0	944	0.00%
2024/06/13	1	2033.54	1	2060.00	2045.00	0	920	0.00%
2024/06/12	0	2000.00	0	0.00	2000.00	0	917	0.00%
2024/06/11	0	2050.00	0	0.00	2045.00	0	918	0.00%
2024/06/07	1	2005.00	1	1985.00	1985.00	0	912	0.00%
2024/06/06	1	2055.00	1	2025.00	2025.00	0	926	0.00%
2024/06/05	1.1	1984.29	1	1990.00	1995.00	0.1	930	0.01%
2024/06/04	0	2030.00	0	0.00	1980.00	0	938	0.00%
2024/06/03	1	2030.00	1.1	2065.70	2065.00	-0.1	945	-0.01%
2024/05/31	1.1	2039.94	1	2010.00	2000.00	0.1	940	0.01%
2024/05/30	2.1	1993.07	2	2040.00	2045.00	0.1	939	0.01%
2024/05/29	0.1	2110.08	0.1	2110.00	2085.00	0	938	0.00%
2024/05/27	0	1990.00	0.1	2005.00	1960.00	-0.1	906	-0.01%
2024/05/24	0	1970.00	0	0.00	1960.00	0	925	0.00%
2024/05/23	1	1880.00	1.1	1854.09	1900.00	-0.1	922	-0.01%
2024/05/22	1	1885.00	1	1870.00	1870.00	0	943	0.00%
2024/05/21	1	1920.00	1	1870.00	1870.00	0	960	0.00%
2024/05/17	0	0.00	0.1	1940.00	1935.00	-0.1	1,002	0.00%
2024/05/15	0.2	1915.00	0	0.00	1925.00	0.2	1,053	0.01%
2024/05/14	0	0.00	0	1950.00	1970.00	0	1,063	0.00%
2024/05/13	1	1849.99	1	1820.00	1830.00	0	1,054	0.00%
2024/05/10	1	1860.00	1	1870.00	1860.00	0	1,071	0.00%
2024/05/09	1	1820.00	0	0.00	1820.00	1	1,084	0.09%
2024/05/08	1	1845.00	1	1905.00	1910.00	0	1,089	0.00%
2024/05/07	0	0.00	0.1	1860.00	1840.00	-0.1	1,101	-0.01%
2024/05/06	0.1	1919.85	0	0.00	1905.00	0.1	1,091	0.01%
2024/04/30	0	1940.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	0.1	1950.00	0	0.00	1945.00	0.1	1,150	0.00%
2024/04/26	1	1865.00	1	1920.00	1905.00	0	1,190	0.00%
2024/04/25	0.1	1877.86	0	0.00	1835.00	0.1	1,190	0.01%
2024/04/24	2.1	1954.63	0	0.00	1960.00	2.1	1,180	0.17%
2024/04/23	0	1810.00	0.1	1818.50	1815.00	0	1,182	0.00%
2024/04/22	0	1815.00	0.1	1813.70	1815.00	-0.1	1,184	-0.01%
2024/04/19	0	1955.00	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2050.65	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2085.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/12	1	2230.00	1	2315.00	2245.00	0	1,236	0.00%
2024/04/11	0	0.00	0.1	2365.00	2335.00	-0.1	1,255	0.00%
2024/04/10	1	2280.00	0.1	2335.00	2315.00	1	1,253	0.08%
2024/04/09	0	2345.00	0	0.00	2390.00	0	1,260	0.00%
2024/04/02	1	2545.00	1	2475.00	2535.00	0	1,255	0.00%
2024/04/01	0	0.00	1	2465.00	2465.00	-1	1,251	-0.08%
2024/03/28	1	2320.00	1	2250.00	2310.00	0	1,236	0.00%
2024/03/27	0.1	2302.50	0.1	2225.00	2230.00	0.1	1,241	0.00%
2024/03/26	1.1	2270.71	1	2370.00	2295.00	0.1	1,233	0.00%
2024/03/25	0	0.00	0	2382.14	2325.00	0	1,218	0.00%
2024/03/08	1	2200.26	0	0.00	2190.00	1	1,291	0.08%
2024/03/07	0	2270.31	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	2	2375.00	2	2390.00	2365.00	0	1,312	0.00%
2024/03/05	2	2372.50	2	2399.84	2425.00	0	1,319	0.00%
2024/03/04	0	2343.16	0	2325.00	2390.00	0	1,333	0.00%
2024/03/01	1	2340.00	1	2365.00	2375.00	0	1,334	0.00%
2024/02/27	0	0.00	1	2310.00	2250.00	-1	1,327	-0.08%
2024/02/22	0	0.00	0.1	2135.00	2165.00	-0.1	1,296	0.00%
2024/02/21	0	0.00	0	2095.00	2065.00	0	1,286	0.00%
2024/02/20	0	0.00	0.1	2140.00	2140.00	-0.1	1,287	0.00%
2024/02/19	0.1	1940.00	0	0.00	2005.00	0.1	1,260	0.01%
2024/02/15	0	0.00	2	1962.50	1985.00	-2	1,257	-0.16%
2024/02/05	2	1897.53	0	0.00	1875.00	2	1,257	0.16%
2024/02/02	0	1962.50	0	0.00	1940.00	0	1,257	0.00%
2024/02/01	0	1916.86	1	1915.00	1940.00	-1	1,267	-0.08%
2024/01/31	3	1833.43	3.2	1850.62	1860.00	-0.2	1,255	-0.01%
2024/01/30	0	0.00	1	1890.00	1895.00	-1	1,254	-0.08%
2024/01/26	1	1830.00	0	0.00	1810.00	1	1,273	0.08%
2024/01/25	0	0.00	2	1865.00	1820.00	-2	1,275	-0.16%
2024/01/24	2	1845.00	0	0.00	1825.00	2	1,275	0.16%
2024/01/23	4	1906.25	3	1936.67	1895.00	1	1,281	0.08%
2024/01/22	2	1850.00	2	1882.50	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	1	1930.15	1920.00	-1	1,249	-0.08%
2024/01/18	0	1880.00	0	0.00	1885.00	0	1,260	0.00%
2024/01/17	1	1890.00	1	1870.00	1870.00	0	1,302	0.00%
2024/01/16	1	1880.00	0	0.00	1865.00	1	1,311	0.08%
2024/01/11	0.2	1920.00	0	0.00	1910.00	0.2	1,323	0.02%
2024/01/09	0	1855.00	0	0.00	1860.00	0	1,309	0.00%
2023/12/29	0	0.00	0	1800.00	1815.00	0	1,316	0.00%
2023/12/27	1	1815.00	1	1805.00	1810.00	0	1,348	0.00%
2023/12/25	1	1789.56	1	1755.00	1755.00	0	1,347	0.00%
2023/12/18	0	0.00	1	1655.00	1640.00	-1	1,377	-0.07%
2023/12/15	1	1635.00	0	0.00	1635.00	1	1,392	0.07%
2023/12/12	0	0.00	1	1600.00	1590.00	-1	1,424	-0.07%
2023/12/11	1	1540.00	0	0.00	1550.00	1	1,428	0.07%
2023/12/07	1	1430.00	1	1450.00	1505.00	0	1,403	0.00%
2023/12/06	0	0.00	2	1470.01	1470.00	-2	1,392	-0.14%
2023/12/05	1	1440.00	0	0.00	1435.00	1	1,394	0.07%
2023/12/04	1	1470.00	0	0.00	1470.00	1	1,394	0.07%
2023/12/01	1	1535.00	8	1493.76	1515.00	-7	1,383	-0.51%
2023/11/30	4	1436.25	2	1455.00	1440.00	2	1,364	0.15%
2023/11/29	5	1448.00	0	0.00	1455.00	5	1,355	0.37%
2023/11/28	0	0.00	4	1490.00	1490.00	-4	1,342	-0.30%
2023/11/27	2	1432.51	1	1445.00	1425.00	1	1,333	0.08%
2023/11/24	3	1458.33	0	0.00	1450.00	3	1,337	0.22%
2023/11/23	0	0.00	5	1546.00	1505.00	-5	1,349	-0.37%
2023/11/22	1	1475.00	0	0.00	1495.00	1	1,346	0.07%
2023/11/21	0	0.00	1	1500.00	1495.00	-1	1,341	-0.07%
2023/11/20	1	1490.00	0	0.00	1490.00	1	1,337	0.07%
2023/11/17	5	1533.00	2	1532.50	1525.00	3	1,325	0.23%
2023/11/16	1	1515.00	1	1529.96	1550.00	0	1,314	0.00%
2023/11/15	3	1531.64	2	1480.00	1500.00	1	1,301	0.08%
2023/11/10	2	1352.50	4	1372.50	1390.00	-2	1,228	-0.16%
2023/11/09	2	1350.00	0	0.00	1360.00	2	1,218	0.16%
2023/11/07	1	1335.00	1	1350.00	1350.00	0	1,195	0.00%
2023/11/06	0	0.00	2	1310.00	1310.00	-2	1,198	-0.17%
2023/11/03	3	1256.67	1	1290.00	1235.00	2	1,179	0.17%
2023/11/02	2	1315.00	2	1317.50	1315.00	0	1,155	0.00%
2023/11/01	2	1340.00	2	1315.00	1310.00	0	1,137	0.00%
2023/10/31	2	1350.00	2	1332.50	1315.00	0	1,125	0.00%
2023/10/30	2	1297.50	2	1352.50	1345.00	0	1,110	0.00%
2023/10/27	1	1265.00	1	1285.00	1270.00	0	1,077	0.00%
2023/10/25	1	1305.00	1	1325.00	1325.00	0	1,055	0.00%
2023/10/24	1	1270.00	1	1265.00	1270.00	0	1,018	0.00%
2023/10/23	1	1205.00	1	1220.00	1210.00	0	1,010	0.00%
2023/10/20	1	1235.00	1	1255.00	1265.00	0	1,006	0.00%
2023/10/18	1	1245.00	1	1210.08	1210.00	0	993	0.00%
2023/10/17	2	1227.50	4	1221.25	1200.00	-2	992	-0.20%
2023/10/16	2	1202.48	0	0.00	1200.00	2	1,009	0.20%
2023/10/13	2	1235.00	2	1247.50	1235.00	0	1,001	0.00%
2023/10/11	1	1280.00	4	1292.50	1280.00	-3	980	-0.31%
2023/10/06	3	1266.67	0	0.00	1250.00	3	975	0.31%
2023/10/05	2	1232.50	2	1264.96	1290.00	0	977	0.00%
2023/10/03	1	1140.00	3	1153.33	1165.00	-2	924	-0.22%
2023/10/02	2	1132.52	2	1180.00	1135.00	0	912	0.00%
2023/09/28	2	1160.00	0	0.00	1155.00	2	899	0.22%
2023/09/25	0	0.00	3	1205.00	1200.00	-3	892	-0.34%
2023/09/21	1	1120.00	0	0.00	1115.00	1	861	0.12%
2023/09/19	3	1235.00	1	1230.00	1235.00	2	851	0.23%
2023/09/15	0	0.00	10	1215.00	1200.00	-10	801	-1.25%
2023/09/14	0	0.00	0.2	1085.00	1105.00	-0.2	770	-0.02%
2023/09/13	0	0.00	0	1040.00	1045.00	0	757	0.00%
2023/09/12	0	0.00	0	1020.00	1005.00	0	751	0.00%
2023/09/08	0	0.00	0	1030.00	1035.00	0	756	-0.01%
2023/09/05	0	0.00	0.3	1030.00	1030.00	-0.3	753	-0.04%
2023/08/30	2	973.50	2	989.00	965.00	0	738	0.00%
2023/08/28	0	0.00	0.4	932.00	934.00	-0.4	713	-0.06%
2023/08/25	0.2	879.76	0	0.00	870.00	0.2	715	0.02%
2023/08/22	1	896.00	1	896.00	896.00	0	755	0.00%
2023/08/18	0.1	902.00	0	0.00	900.00	0.1	772	0.01%
2023/08/17	1	890.00	1	894.00	902.00	0	789	0.00%
2023/08/10	7.1	889.13	7	907.29	863.00	0.1	835	0.01%
2023/08/08	0	945.48	0	0.00	942.00	0	863	0.00%
2023/08/07	1	977.00	1	973.00	977.00	0	871	0.00%
2023/08/04	0	948.00	2	981.00	975.00	-2	875	-0.23%
2023/08/02	0.1	958.00	2	984.00	953.00	-2	874	-0.22%
2023/07/28	0.1	989.50	1.1	991.09	995.00	-1	875	-0.11%
2023/07/27	1	967.00	1	984.00	965.00	0	873	0.00%
2023/07/26	6.1	945.85	4	964.00	930.00	2.1	870	0.24%
2023/07/25	0	0.00	2	961.50	990.00	-2	859	-0.23%
2023/07/24	2	951.00	1	946.00	945.00	1	853	0.12%
2023/07/21	2	952.25	2	964.50	967.00	0	852	0.00%
2023/07/20	1	985.29	0	0.00	985.00	1	850	0.12%
2023/07/19	1.2	1068.97	1	1035.00	1035.00	0.2	843	0.02%
2023/07/18	0	1015.00	1	1015.00	1005.00	-1	834	-0.12%
2023/07/17	0	994.00	0	0.00	995.00	0	835	0.00%
2023/07/14	0	0.00	2	1000.00	1005.00	-2	841	-0.24%
2023/07/13	7	992.29	3	989.67	975.00	4	840	0.48%
2023/07/12	3.1	1016.06	1	1000.00	998.00	2.1	832	0.25%
2023/07/11	1	1040.00	1	1035.00	1030.00	0	830	0.00%
2023/07/06	2	1065.00	2	1075.00	1075.00	0	854	0.00%
2023/07/04	0	0.00	1	1075.00	1070.00	-1	871	-0.11%
2023/07/03	2	1060.00	0	0.00	1055.00	2	891	0.22%
2023/06/30	1	1055.00	1	1060.00	1055.00	0	892	0.00%
2023/06/29	0	0.00	2	1057.50	1045.00	-2	900	-0.22%
2023/06/28	1	1025.00	1	1030.00	1025.00	0	903	0.00%
2023/06/27	3.1	1036.76	1	1020.00	1020.00	2.1	901	0.23%
2023/06/26	3	1085.04	0	0.00	1090.00	3	885	0.34%
2023/06/20	1	1155.03	1	1170.00	1170.00	0	892	0.00%
2023/06/19	3	1185.00	0	0.00	1180.00	3	898	0.33%
2023/06/15	4	1227.50	1.2	1241.67	1230.00	2.8	923	0.30%
2023/06/14	0	0.00	0	1240.00	1245.00	0	954	0.00%
2023/06/13	0	0.00	9	1197.22	1225.00	-9	974	-0.92%
2023/06/07	4.1	1184.88	4	1195.00	1185.00	0.1	1,066	0.01%
2023/06/05	2	1167.50	0	0.00	1160.00	2	1,097	0.18%
2023/06/02	1	1170.00	2	1180.00	1180.00	-1	1,097	-0.09%
2023/06/01	3	1153.33	2	1157.50	1155.00	1	1,098	0.09%
2023/05/31	2	1150.00	4	1163.75	1175.00	-2	1,103	-0.18%
2023/05/30	9	1198.88	0	0.00	1170.00	9	1,091	0.82%
2023/05/26	0	0.00	2	1250.00	1245.00	-2	1,071	-0.19%
2023/05/25	2	1235.00	0	0.00	1225.00	2	1,088	0.18%
2023/05/19	0	0.00	1	1205.00	1230.00	-1	1,100	-0.09%
2023/05/18	2.1	1178.10	3	1211.67	1180.00	-0.9	1,090	-0.08%
2023/05/17	2	1175.00	0	0.00	1175.00	2	1,080	0.19%
2023/05/16	1	1210.00	3	1211.67	1200.00	-2	1,071	-0.19%
2023/05/15	1	1175.00	1	1165.00	1160.00	0	1,068	0.00%
2023/05/12	1	1145.00	1	1165.00	1170.00	0	1,063	0.00%
2023/05/11	0	0.00	2	1112.50	1110.00	-2	1,039	-0.19%
2023/05/10	1	1095.00	0	0.00	1080.00	1	1,047	0.10%
2023/05/08	3	1146.67	1	1125.00	1125.00	2	1,054	0.19%
2023/05/05	0	0.00	2	1127.50	1140.00	-2	1,065	-0.19%
2023/05/03	2	1125.00	0	0.00	1110.00	2	1,091	0.18%
2023/04/28	1	1130.00	1	1135.00	1135.00	0	1,110	0.00%
2023/04/20	0	0.00	0.1	1240.00	1225.00	-0.1	1,124	0.00%
2023/04/19	2	1252.50	1	1265.00	1240.00	1	1,145	0.09%
2023/04/13	1	1280.00	1.2	1293.91	1275.00	-0.2	1,164	-0.01%
2023/04/12	2	1300.00	2	1317.50	1310.00	0	1,157	0.00%