新門 (5432)-富邦-西壢券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
172.0
漲跌
▼1.0
漲幅
-0.58%
成交量
1,845張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－富邦-西壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-西壢券商分點個股進出
富邦-西壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	10	174.70	8	172.00	172.00	2	994	0.20%
2024/05/17	8	162.69	1	172.50	173.00	7	968	0.72%
2024/05/16	11	160.14	10	157.40	157.50	1	953	0.10%
2024/05/15	0	0.00	10	158.90	159.00	-10	968	-1.03%
2024/05/14	10	152.30	0	0.00	155.50	10	971	1.03%
2024/05/13	8	155.00	8	150.50	150.50	0	976	0.00%
2024/05/10	9	155.11	9	153.89	154.00	0	993	0.00%
2024/05/09	0	0.00	9	154.00	154.50	-9	999	-0.90%
2024/05/08	8	155.00	1	157.00	154.50	7	1,049	0.67%
2024/05/07	8	146.50	9	146.94	147.00	-1	1,059	-0.09%
2024/05/06	12	147.92	11	142.55	142.50	1	1,059	0.09%
2024/05/03	10	140.00	10	143.50	143.50	0	1,064	0.00%
2024/05/02	0	0.00	10	140.00	140.00	-10	1,072	-0.93%
2024/04/30	10	139.00	1	140.00	140.00	9	1,120	0.80%
2024/04/29	11	138.59	9	139.00	139.00	2	1,144	0.17%
2024/04/26	10	141.50	12	136.67	136.50	-2	1,165	-0.17%
2024/04/25	4	141.38	11	140.64	140.00	-7	1,172	-0.60%
2024/04/24	1	139.50	0	0.00	140.00	1	1,154	0.09%
2024/04/23	9	119.00	0	0.00	127.50	9	1,147	0.78%
2024/04/22	3	119.50	3	123.00	116.00	0	1,141	0.00%
2024/04/19	0	0.00	11	125.32	126.00	-11	1,151	-0.96%
2024/04/17	1	151.50	0	0.00	150.50	1	1,142	0.09%
2024/04/15	0	0.00	1	170.00	168.00	-1	1,147	-0.09%
2024/04/12	4	169.00	2	172.25	170.50	2	1,186	0.17%
2024/04/11	0	0.00	1	164.00	163.00	-1	1,204	-0.08%
2024/04/10	10	167.95	0	0.00	164.00	10	1,202	0.83%
2024/04/09	0	0.00	9	165.50	165.50	-9	1,197	-0.75%
2024/04/08	0	0.00	3	169.67	165.00	-3	1,187	-0.25%
2024/04/02	3	171.17	2	171.75	172.00	1	1,175	0.09%
2024/04/01	2	165.75	1	168.00	168.00	1	1,155	0.09%
2024/03/29	0	0.00	2	166.00	161.50	-2	1,146	-0.17%
2024/03/28	0	0.00	2	175.75	169.50	-2	1,132	-0.18%
2024/03/26	1	163.00	0	0.00	160.00	1	1,081	0.09%
2024/03/25	0	0.00	3	160.33	161.00	-3	1,070	-0.28%
2024/03/22	5	157.20	0	0.00	157.50	5	1,066	0.47%
2024/03/21	2	165.50	2	156.50	156.00	0	1,093	0.00%
2024/03/20	12	159.13	0	0.00	159.50	12	1,113	1.08%
2024/03/19	0	0.00	5	156.50	156.50	-5	1,158	-0.43%
2024/03/15	0	0.00	3	153.00	152.00	-3	1,210	-0.25%
2024/03/14	10	160.70	13	157.58	157.00	-3	1,224	-0.24%
2024/03/13	8	155.50	8	153.00	158.00	0	1,222	0.00%
2024/03/08	12	151.33	12	152.50	146.00	0	1,293	0.00%
2024/03/07	0	0.00	2	154.50	152.00	-2	1,302	-0.15%
2024/03/06	13	163.73	1	160.00	160.00	12	1,331	0.90%
2024/03/05	10	165.00	13	161.04	160.50	-3	1,321	-0.23%
2024/03/04	4	164.00	0	0.00	164.50	4	1,332	0.30%
2024/03/01	0	0.00	1	158.00	155.50	-1	1,326	-0.08%
2024/02/29	0	0.00	8	158.00	158.50	-8	1,320	-0.61%
2024/02/27	0	0.00	3	149.00	144.50	-3	1,307	-0.23%
2024/02/26	2	160.75	1	156.00	154.50	1	1,307	0.08%
2024/02/23	0	0.00	3	147.00	153.00	-3	1,234	-0.24%
2024/02/22	5	143.20	5	140.50	139.50	0	1,201	0.00%
2024/02/21	7	141.00	0	0.00	137.00	7	1,189	0.59%
2024/02/20	4	136.00	11	137.05	136.50	-7	1,183	-0.59%
2024/02/16	18	143.17	17	142.71	143.50	1	1,180	0.08%
2024/02/15	1	138.00	0	0.00	141.00	1	1,174	0.09%
2024/02/05	10	132.25	10	133.50	130.00	0	1,167	0.00%
2024/02/01	6	138.00	2	135.00	138.00	4	1,137	0.35%
2024/01/31	8	137.75	3	144.50	135.50	5	1,120	0.45%
2024/01/30	7	133.00	7	125.14	135.50	0	1,061	0.00%
2024/01/29	4	124.25	4	124.88	127.00	0	1,052	0.00%
2024/01/26	15	125.50	15	127.13	126.00	0	1,057	0.00%
2024/01/25	12	127.00	12	129.92	127.00	0	1,036	0.00%
2024/01/24	3	149.00	3	135.00	132.00	0	1,020	0.00%
2024/01/23	0	0.00	1	146.50	146.50	-1	971	-0.10%
2024/01/22	6	130.75	2	133.50	133.50	4	943	0.42%
2024/01/17	0	0.00	3	119.33	118.00	-3	922	-0.33%
2024/01/15	1	120.50	1	116.50	122.00	0	908	0.00%
2024/01/12	0	0.00	1	117.50	117.50	-1	890	-0.11%
2024/01/11	9	123.94	8	119.00	119.00	1	886	0.11%
2024/01/10	0	0.00	7	118.71	119.00	-7	879	-0.80%
2024/01/09	3	123.00	10	122.10	122.00	-7	870	-0.80%
2024/01/08	12	129.88	6	126.50	122.50	6	858	0.70%
2024/01/05	2	123.00	3	118.83	122.00	-1	817	-0.12%
2024/01/04	9	121.83	0	0.00	117.00	9	786	1.14%
2023/12/28	0	0.00	1	117.00	118.00	-1	800	-0.12%
2023/12/21	0	0.00	1	124.00	124.00	-1	988	-0.10%
2023/12/20	1	129.00	0	0.00	127.00	1	993	0.10%
2023/12/19	0	0.00	1	125.00	125.50	-1	988	-0.10%
2023/12/18	10	120.95	10	124.50	124.50	0	983	0.00%
2023/12/15	14	125.36	11	120.36	119.50	3	954	0.31%
2023/12/14	2	133.50	6	123.17	122.00	-4	919	-0.44%
2023/12/13	10	121.00	8	127.50	127.50	2	861	0.23%
2023/12/12	1	114.00	10	112.50	116.00	-9	845	-1.06%
2023/12/11	3	116.50	1	117.00	117.00	2	811	0.25%
2023/12/08	4	101.33	3	106.50	106.50	1	793	0.13%
2023/12/07	20	100.22	10	97.37	97.20	10	785	1.27%
2023/12/06	10	91.20	16	96.01	99.00	-6	754	-0.80%
2023/12/05	7	96.41	1	94.50	90.00	6	732	0.82%
2023/12/01	0	0.00	3	104.00	99.20	-3	720	-0.42%
2023/11/30	0	0.00	1	106.00	106.00	-1	698	-0.14%
2023/11/29	3	93.43	1	93.20	96.50	2	697	0.29%
2023/11/28	4	86.08	2	87.80	87.80	2	669	0.30%
2023/11/24	1	77.90	1	73.80	72.70	0	639	0.00%
2023/11/14	7	74.49	7	72.74	71.90	0	642	0.00%
2023/11/06	2	72.45	2	70.10	71.30	0	676	0.00%
2023/10/30	0	0.00	2	66.00	65.80	-2	682	-0.29%
2023/10/25	6	72.47	4	71.00	70.80	2	710	0.28%
2023/10/13	0	0.00	1	77.30	75.50	-1	750	-0.13%
2023/10/05	0	0.00	2	74.40	73.10	-2	743	-0.27%
2023/10/03	3	79.20	11	78.06	78.30	-8	733	-1.09%
2023/10/02	10	77.88	23	78.08	76.00	-13	706	-1.84%
2023/09/28	1	76.60	4	71.40	76.60	-3	665	-0.45%
2023/09/27	5	66.54	0	0.00	69.70	5	615	0.81%
2023/09/26	21	61.34	0	0.00	63.40	21	576	3.65%
2023/09/21	0	0.00	14	55.60	55.60	-14	541	-2.58%
2023/09/20	24	55.80	10	55.60	55.60	14	536	2.61%
2023/09/15	0	0.00	16	55.70	55.60	-16	522	-3.06%
2023/09/14	19	55.05	3	57.03	58.50	16	511	3.13%
2023/09/13	6	54.08	6	54.20	54.40	0	494	0.00%
2023/09/05	1	52.80	1	53.60	57.20	0	421	0.00%
2023/09/04	0	0.00	1	51.00	52.00	-1	404	-0.25%
2023/08/31	1	49.80	0	0.00	49.50	1	397	0.25%
2023/08/29	1	50.00	0	0.00	49.20	1	390	0.26%
2023/08/21	1	52.00	6	52.65	51.90	-5	373	-1.34%
2023/08/18	4	50.70	3	50.50	50.80	1	360	0.28%
2023/08/16	0	0.00	1	49.25	49.00	-1	340	-0.29%
2023/08/14	1	51.80	1	52.30	50.70	0	323	0.00%
2023/08/11	3	48.90	0	0.00	49.90	3	303	0.99%
2023/08/10	3	50.25	0	0.00	47.70	3	297	1.01%
2023/08/09	0	0.00	1	50.20	48.80	-1	289	-0.34%
2023/08/08	0	0.00	5	51.10	50.70	-5	293	-1.70%
2023/08/07	6	48.86	0	0.00	49.50	6	287	2.09%
2023/07/28	0	0.00	5	51.40	49.95	-5	254	-1.97%
2023/07/26	5	45.24	0	0.00	43.90	5	216	2.31%
2023/07/25	0	0.00	1	40.80	43.45	-1	196	-0.51%
2023/07/20	1	39.50	0	0.00	37.10	1	176	0.57%
2023/07/19	0	0.00	1	39.55	39.00	-1	172	-0.58%
2023/07/18	1	39.75	0	0.00	40.70	1	162	0.61%
2023/06/27	0	0.00	1	34.50	33.20	-1	129	-0.77%
2023/06/21	0	0.00	1	34.05	33.70	-1	129	-0.77%
2023/06/15	1	33.50	0	0.00	33.65	1	129	0.77%
2023/06/13	0	0.00	1	34.05	33.60	-1	130	-0.77%
2023/06/12	1	33.55	0	0.00	33.55	1	130	0.77%
2023/06/09	1	33.45	0	0.00	33.00	1	135	0.74%
2023/05/31	0	0.00	4	33.83	35.40	-4	125	-3.19%
2023/05/24	1	31.20	0	0.00	31.60	1	113	0.88%
2023/05/19	3	30.95	1	31.75	30.20	2	109	1.82%
2023/05/18	3	30.92	2	32.20	31.35	1	107	0.93%
2023/05/16	0	0.00	1	30.90	30.90	-1	104	-0.96%
2023/05/15	1	30.10	0	0.00	29.90	1	100	0.99%